Identifier on Bithumb: VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
7.2530 KRW |
6,235,656.1903 VET |
7.2700 KRW |
7.1700 KRW |
7.3800 KRW |
7.3100 KRW |
| 2019-08-01 |
7.3493 KRW |
14,154,679.8292 VET |
7.5600 KRW |
7.1200 KRW |
7.6700 KRW |
7.2700 KRW |
| 2019-07-31 |
7.5060 KRW |
6,405,483.0526 VET |
7.4800 KRW |
7.4100 KRW |
7.6000 KRW |
7.5300 KRW |
| 2019-07-30 |
7.4628 KRW |
8,760,575.8996 VET |
7.5600 KRW |
7.3300 KRW |
7.7500 KRW |
7.4800 KRW |
| 2019-07-29 |
7.6983 KRW |
12,073,517.5227 VET |
7.8000 KRW |
7.4800 KRW |
7.8700 KRW |
7.4900 KRW |
| 2019-07-28 |
7.7369 KRW |
9,261,912.7320 VET |
7.7000 KRW |
7.5900 KRW |
7.8900 KRW |
7.8000 KRW |
| 2019-07-27 |
8.0117 KRW |
26,893,359.2254 VET |
8.0800 KRW |
7.5800 KRW |
8.3000 KRW |
7.6800 KRW |
| 2019-07-26 |
7.8208 KRW |
17,008,927.7252 VET |
7.6100 KRW |
7.4500 KRW |
8.2000 KRW |
8.0800 KRW |
| 2019-07-25 |
7.6719 KRW |
7,165,292.7302 VET |
7.7100 KRW |
7.4000 KRW |
7.8800 KRW |
7.5400 KRW |
| 2019-07-24 |
7.5676 KRW |
6,188,846.8643 VET |
7.5800 KRW |
7.4100 KRW |
7.7400 KRW |
7.7100 KRW |
| 2019-07-23 |
7.7206 KRW |
18,871,544.5751 VET |
8.0200 KRW |
7.4800 KRW |
8.0300 KRW |
7.5700 KRW |
| 2019-07-22 |
8.1448 KRW |
48,521,068.2177 VET |
7.7700 KRW |
7.7700 KRW |
8.7700 KRW |
8.0100 KRW |
| 2019-07-21 |
7.8344 KRW |
21,848,114.1988 VET |
7.8000 KRW |
7.5700 KRW |
8.1200 KRW |
7.7700 KRW |
| 2019-07-20 |
7.7774 KRW |
20,964,718.0360 VET |
7.3500 KRW |
7.3500 KRW |
8.1900 KRW |
7.8000 KRW |
| 2019-07-19 |
7.4471 KRW |
9,146,089.7480 VET |
7.7000 KRW |
7.2600 KRW |
7.7400 KRW |
7.3400 KRW |
| 2019-07-18 |
7.3356 KRW |
6,190,343.4739 VET |
7.3500 KRW |
7.1000 KRW |
7.6100 KRW |
7.6100 KRW |
| 2019-07-17 |
7.0546 KRW |
10,821,582.5390 VET |
7.0200 KRW |
6.8200 KRW |
7.3800 KRW |
7.3700 KRW |
| 2019-07-16 |
7.4115 KRW |
11,088,297.7210 VET |
7.6300 KRW |
7.0200 KRW |
7.7800 KRW |
7.0300 KRW |
| 2019-07-15 |
7.3123 KRW |
17,598,414.5927 VET |
7.5100 KRW |
7.1000 KRW |
7.6200 KRW |
7.6200 KRW |
| 2019-07-14 |
7.8043 KRW |
14,022,555.5123 VET |
8.1800 KRW |
7.4300 KRW |
8.2600 KRW |
7.5000 KRW |
| 2019-07-13 |
8.3184 KRW |
14,583,817.1899 VET |
8.7300 KRW |
8.0800 KRW |
8.8200 KRW |
8.1800 KRW |
| 2019-07-12 |
8.2288 KRW |
18,011,467.8533 VET |
7.9000 KRW |
7.6700 KRW |
8.8200 KRW |
8.7000 KRW |
| 2019-07-11 |
8.0645 KRW |
40,806,474.2881 VET |
8.8300 KRW |
7.7600 KRW |
8.8300 KRW |
7.9600 KRW |
| 2019-07-10 |
8.8718 KRW |
22,025,152.1484 VET |
9.2300 KRW |
8.4000 KRW |
9.3000 KRW |
8.7700 KRW |
| 2019-07-09 |
9.2706 KRW |
11,736,755.0816 VET |
9.4500 KRW |
9.1000 KRW |
9.4600 KRW |
9.2100 KRW |
| 2019-07-08 |
9.4041 KRW |
5,732,670.2401 VET |
9.4200 KRW |
9.3500 KRW |
9.4900 KRW |
9.4500 KRW |
| 2019-07-07 |
9.3787 KRW |
4,970,481.2357 VET |
9.3900 KRW |
9.3100 KRW |
9.4500 KRW |
9.4000 KRW |
| 2019-07-06 |
9.4033 KRW |
10,051,462.1777 VET |
9.3000 KRW |
9.2500 KRW |
9.5900 KRW |
9.4100 KRW |
| 2019-07-05 |
9.3207 KRW |
18,709,553.3387 VET |
9.4900 KRW |
9.1900 KRW |
9.4900 KRW |
9.3000 KRW |
| 2019-07-04 |
9.6812 KRW |
20,819,098.8838 VET |
9.8200 KRW |
9.4300 KRW |
10.2000 KRW |
9.5000 KRW |
| 2019-07-03 |
9.7096 KRW |
22,279,353.9008 VET |
9.7000 KRW |
9.4700 KRW |
9.9500 KRW |
9.8000 KRW |
| 2019-07-02 |
9.4741 KRW |
45,060,282.6777 VET |
10.0000 KRW |
9.2000 KRW |
10.2000 KRW |
9.5300 KRW |
| 2019-07-01 |
9.9560 KRW |
55,202,397.4099 VET |
9.9600 KRW |
9.3600 KRW |
10.4000 KRW |
9.9700 KRW |
| 2019-06-30 |
10.4895 KRW |
108,389,470.4930 VET |
10.8000 KRW |
9.9500 KRW |
11.0000 KRW |
10.1000 KRW |
| 2019-06-29 |
10.0919 KRW |
95,295,769.5842 VET |
9.9300 KRW |
9.5300 KRW |
11.0000 KRW |
10.8000 KRW |
| 2019-06-28 |
9.7878 KRW |
52,104,592.9695 VET |
9.4800 KRW |
9.2700 KRW |
10.2000 KRW |
9.9300 KRW |
| 2019-06-27 |
9.5176 KRW |
75,968,230.6057 VET |
9.5300 KRW |
9.0600 KRW |
10.1000 KRW |
9.4600 KRW |
| 2019-06-26 |
10.2627 KRW |
143,034,632.4722 VET |
10.6000 KRW |
9.4500 KRW |
10.9000 KRW |
9.5000 KRW |
| 2019-06-25 |
10.6491 KRW |
562,263,598.9557 VET |
9.0900 KRW |
9.0600 KRW |
11.9000 KRW |
10.6000 KRW |
| 2019-06-24 |
9.0650 KRW |
17,650,259.2696 VET |
9.1100 KRW |
9.0100 KRW |
9.1100 KRW |
9.0900 KRW |
| 2019-06-23 |
9.1505 KRW |
16,154,157.5281 VET |
9.2000 KRW |
9.0100 KRW |
9.2900 KRW |
9.1100 KRW |
| 2019-06-22 |
9.0936 KRW |
29,111,430.6343 VET |
9.0500 KRW |
8.9200 KRW |
9.3600 KRW |
9.2000 KRW |
| 2019-06-21 |
9.1122 KRW |
19,049,393.4473 VET |
9.1100 KRW |
8.9300 KRW |
9.2300 KRW |
8.9300 KRW |
| 2019-06-20 |
9.2000 KRW |
13,946,526.9516 VET |
9.3300 KRW |
9.0000 KRW |
9.3500 KRW |
9.1200 KRW |
| 2019-06-19 |
9.3392 KRW |
7,412,477.5517 VET |
9.3000 KRW |
9.2800 KRW |
9.4300 KRW |
9.3500 KRW |
| 2019-06-18 |
9.3822 KRW |
17,437,966.0979 VET |
9.4800 KRW |
9.3000 KRW |
9.4800 KRW |
9.3000 KRW |
| 2019-06-17 |
9.4544 KRW |
22,354,158.7754 VET |
9.4100 KRW |
9.3600 KRW |
9.5700 KRW |
9.4800 KRW |
| 2019-06-16 |
9.4262 KRW |
29,825,784.2253 VET |
9.3600 KRW |
9.3200 KRW |
9.6900 KRW |
9.4100 KRW |
| 2019-06-15 |
9.3661 KRW |
11,455,310.2369 VET |
9.3600 KRW |
9.3000 KRW |
9.4200 KRW |
9.3600 KRW |
| 2019-06-14 |
9.3892 KRW |
18,096,502.2239 VET |
9.4100 KRW |
9.2800 KRW |
9.4900 KRW |
9.3800 KRW |