Identifier on Bithumb: TMTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
4.5738 KRW |
80,353,333.9277 TMTG |
4.5530 KRW |
4.4180 KRW |
4.8270 KRW |
4.5070 KRW |
| 2021-12-22 |
4.3164 KRW |
38,934,482.7349 TMTG |
4.3450 KRW |
4.2780 KRW |
4.3970 KRW |
4.3350 KRW |
| 2021-12-21 |
4.2621 KRW |
43,517,142.8866 TMTG |
4.2230 KRW |
4.1300 KRW |
4.4610 KRW |
4.2560 KRW |
| 2021-12-20 |
4.1026 KRW |
90,897,697.0091 TMTG |
4.0690 KRW |
3.9530 KRW |
4.3410 KRW |
4.2230 KRW |
| 2021-12-19 |
4.2347 KRW |
99,696,527.7815 TMTG |
4.3800 KRW |
4.1510 KRW |
4.4250 KRW |
4.2470 KRW |
| 2021-12-18 |
4.0918 KRW |
284,507,070.2475 TMTG |
3.8930 KRW |
3.7920 KRW |
4.2950 KRW |
4.0140 KRW |
| 2021-12-17 |
3.7409 KRW |
44,020,641.6364 TMTG |
3.7010 KRW |
3.6720 KRW |
3.8320 KRW |
3.7610 KRW |
| 2021-12-16 |
3.7903 KRW |
56,819,582.4988 TMTG |
3.8590 KRW |
3.7100 KRW |
3.8750 KRW |
3.7520 KRW |
| 2021-12-15 |
3.8716 KRW |
69,423,329.0818 TMTG |
3.7840 KRW |
3.7350 KRW |
3.9700 KRW |
3.8580 KRW |
| 2021-12-14 |
3.8639 KRW |
184,744,414.9246 TMTG |
3.9380 KRW |
3.7180 KRW |
4.0790 KRW |
3.8010 KRW |
| 2021-12-13 |
4.0855 KRW |
520,418,179.3298 TMTG |
3.7030 KRW |
3.6800 KRW |
4.4410 KRW |
4.0730 KRW |
| 2021-12-12 |
3.9273 KRW |
169,670,084.2752 TMTG |
3.8360 KRW |
3.8050 KRW |
4.0510 KRW |
3.9750 KRW |
| 2021-12-11 |
3.8714 KRW |
29,514,720.8016 TMTG |
3.8770 KRW |
3.8070 KRW |
3.9670 KRW |
3.9140 KRW |
| 2021-12-10 |
4.0996 KRW |
225,236,275.9978 TMTG |
3.8590 KRW |
3.7590 KRW |
4.4500 KRW |
3.8980 KRW |
| 2021-12-09 |
3.8265 KRW |
29,936,987.9582 TMTG |
3.8870 KRW |
3.7440 KRW |
3.9350 KRW |
3.7610 KRW |
| 2021-12-08 |
3.9044 KRW |
15,136,905.4482 TMTG |
3.8880 KRW |
3.8250 KRW |
3.9980 KRW |
3.9500 KRW |
| 2021-12-07 |
3.9000 KRW |
11,604,356.3552 TMTG |
4.0050 KRW |
3.8050 KRW |
4.0110 KRW |
3.9040 KRW |
| 2021-12-06 |
3.7536 KRW |
41,343,095.7268 TMTG |
3.6730 KRW |
3.5830 KRW |
3.9000 KRW |
3.8550 KRW |
| 2021-12-05 |
3.9558 KRW |
29,846,980.3920 TMTG |
4.0250 KRW |
3.8000 KRW |
4.1690 KRW |
4.0180 KRW |
| 2021-12-04 |
4.1403 KRW |
117,818,154.5978 TMTG |
3.8570 KRW |
3.7590 KRW |
4.6020 KRW |
4.1000 KRW |
| 2021-12-03 |
4.7231 KRW |
82,425,596.0345 TMTG |
4.7490 KRW |
4.4440 KRW |
4.9990 KRW |
4.6230 KRW |
| 2021-12-02 |
4.4738 KRW |
36,636,099.5927 TMTG |
4.6000 KRW |
4.3800 KRW |
4.6160 KRW |
4.5550 KRW |
| 2021-12-01 |
4.4992 KRW |
7,880,266.5684 TMTG |
4.4840 KRW |
4.4150 KRW |
4.5740 KRW |
4.4880 KRW |
| 2021-11-30 |
4.5716 KRW |
19,921,371.6868 TMTG |
4.7300 KRW |
4.4980 KRW |
4.7320 KRW |
4.5470 KRW |
| 2021-11-29 |
4.6391 KRW |
49,117,330.7846 TMTG |
4.6890 KRW |
4.5920 KRW |
4.7320 KRW |
4.6570 KRW |
| 2021-11-28 |
4.5484 KRW |
74,014,743.2234 TMTG |
4.5730 KRW |
4.2860 KRW |
4.7900 KRW |
4.6000 KRW |
| 2021-11-27 |
4.5651 KRW |
34,847,155.4634 TMTG |
4.6150 KRW |
4.4530 KRW |
4.6150 KRW |
4.6080 KRW |
| 2021-11-26 |
4.6658 KRW |
53,958,500.7464 TMTG |
4.6880 KRW |
4.4750 KRW |
4.7650 KRW |
4.4800 KRW |
| 2021-11-25 |
4.7942 KRW |
85,609,446.7221 TMTG |
4.9670 KRW |
4.6590 KRW |
4.9900 KRW |
4.8970 KRW |
| 2021-11-24 |
5.3724 KRW |
127,467,957.0665 TMTG |
5.5810 KRW |
5.1180 KRW |
5.5990 KRW |
5.2720 KRW |
| 2021-11-23 |
5.4024 KRW |
280,057,550.0121 TMTG |
5.4140 KRW |
5.0900 KRW |
5.6790 KRW |
5.6110 KRW |
| 2021-11-22 |
5.0093 KRW |
577,581,475.0177 TMTG |
4.7510 KRW |
4.7500 KRW |
5.1670 KRW |
5.0140 KRW |
| 2021-11-21 |
4.6534 KRW |
43,234,353.4003 TMTG |
4.7310 KRW |
4.5560 KRW |
4.7380 KRW |
4.6350 KRW |
| 2021-11-20 |
4.5961 KRW |
58,632,201.4197 TMTG |
4.6340 KRW |
4.4890 KRW |
4.7000 KRW |
4.6200 KRW |
| 2021-11-19 |
4.5176 KRW |
50,788,632.6275 TMTG |
4.5530 KRW |
4.4350 KRW |
4.6050 KRW |
4.6050 KRW |
| 2021-11-18 |
4.4904 KRW |
116,716,475.4176 TMTG |
4.6540 KRW |
4.2810 KRW |
4.6690 KRW |
4.2860 KRW |
| 2021-11-17 |
4.6970 KRW |
91,572,980.1260 TMTG |
4.8210 KRW |
4.5900 KRW |
4.9140 KRW |
4.6000 KRW |
| 2021-11-16 |
4.8585 KRW |
225,089,746.8619 TMTG |
4.9920 KRW |
4.6300 KRW |
5.1420 KRW |
4.8480 KRW |
| 2021-11-15 |
4.8843 KRW |
375,288,733.1319 TMTG |
4.6370 KRW |
4.5020 KRW |
5.2000 KRW |
4.8610 KRW |
| 2021-11-14 |
4.3976 KRW |
80,627,632.3164 TMTG |
4.4990 KRW |
4.3500 KRW |
4.4990 KRW |
4.4090 KRW |
| 2021-11-13 |
4.6562 KRW |
234,751,851.9505 TMTG |
4.4480 KRW |
4.4110 KRW |
4.8500 KRW |
4.4440 KRW |
| 2021-11-12 |
4.4741 KRW |
351,254,702.0163 TMTG |
4.2300 KRW |
4.2200 KRW |
4.7530 KRW |
4.4530 KRW |
| 2021-11-11 |
4.2191 KRW |
55,287,333.3014 TMTG |
4.3220 KRW |
4.1520 KRW |
4.3220 KRW |
4.2540 KRW |
| 2021-11-10 |
4.3144 KRW |
119,825,816.5352 TMTG |
4.5210 KRW |
4.2000 KRW |
4.5210 KRW |
4.2340 KRW |
| 2021-11-09 |
4.5481 KRW |
55,268,048.2245 TMTG |
4.5770 KRW |
4.4540 KRW |
4.6270 KRW |
4.4910 KRW |
| 2021-11-08 |
4.7271 KRW |
24,814,617.1855 TMTG |
4.7290 KRW |
4.6950 KRW |
4.7790 KRW |
4.6950 KRW |
| 2021-11-07 |
4.7137 KRW |
47,761,716.3483 TMTG |
4.7720 KRW |
4.6870 KRW |
4.7830 KRW |
4.7070 KRW |
| 2021-11-06 |
4.6540 KRW |
30,597,639.3298 TMTG |
4.6560 KRW |
4.6150 KRW |
4.7040 KRW |
4.7040 KRW |
| 2021-11-05 |
4.7011 KRW |
63,825,421.0092 TMTG |
4.7980 KRW |
4.6000 KRW |
4.8070 KRW |
4.6640 KRW |
| 2021-11-04 |
4.7832 KRW |
46,286,107.8897 TMTG |
4.8180 KRW |
4.7530 KRW |
4.8190 KRW |
4.7800 KRW |