Identifier on Bithumb: TMTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
3.6804 KRW |
37,292,554.3975 TMTG |
3.6970 KRW |
3.6000 KRW |
3.8250 KRW |
3.7000 KRW |
| 2022-04-01 |
3.7693 KRW |
87,896,667.2777 TMTG |
3.6120 KRW |
3.6120 KRW |
3.8500 KRW |
3.7570 KRW |
| 2022-03-31 |
3.6975 KRW |
22,009,717.2572 TMTG |
3.7090 KRW |
3.6560 KRW |
3.7440 KRW |
3.6560 KRW |
| 2022-03-30 |
3.7151 KRW |
15,121,470.3430 TMTG |
3.6940 KRW |
3.6610 KRW |
3.7680 KRW |
3.7180 KRW |
| 2022-03-29 |
3.6870 KRW |
76,089,899.0810 TMTG |
3.8000 KRW |
3.5900 KRW |
3.8800 KRW |
3.7210 KRW |
| 2022-03-28 |
3.9035 KRW |
91,019,248.5136 TMTG |
3.8160 KRW |
3.7860 KRW |
4.0000 KRW |
3.9080 KRW |
| 2022-03-27 |
3.6366 KRW |
39,236,739.0583 TMTG |
3.6710 KRW |
3.5500 KRW |
3.6960 KRW |
3.6700 KRW |
| 2022-03-26 |
3.8247 KRW |
93,272,570.3207 TMTG |
3.8010 KRW |
3.7270 KRW |
3.9080 KRW |
3.7610 KRW |
| 2022-03-25 |
3.8149 KRW |
33,818,937.6666 TMTG |
3.8800 KRW |
3.7660 KRW |
3.9180 KRW |
3.8600 KRW |
| 2022-03-24 |
3.9117 KRW |
119,360,924.6758 TMTG |
3.8880 KRW |
3.8010 KRW |
4.1590 KRW |
3.8640 KRW |
| 2022-03-23 |
4.2646 KRW |
792,890,234.7893 TMTG |
3.9990 KRW |
3.8040 KRW |
4.6370 KRW |
3.8570 KRW |
| 2022-03-22 |
3.9436 KRW |
475,460,281.2134 TMTG |
3.6020 KRW |
3.5620 KRW |
4.2780 KRW |
3.9840 KRW |
| 2022-03-21 |
3.6345 KRW |
170,736,125.4598 TMTG |
3.4530 KRW |
3.4210 KRW |
3.7820 KRW |
3.6440 KRW |
| 2022-03-20 |
3.3752 KRW |
25,383,576.4057 TMTG |
3.3440 KRW |
3.3340 KRW |
3.4150 KRW |
3.4110 KRW |
| 2022-03-19 |
3.3763 KRW |
19,187,654.1051 TMTG |
3.4110 KRW |
3.3360 KRW |
3.4260 KRW |
3.3610 KRW |
| 2022-03-18 |
3.3119 KRW |
38,293,124.7928 TMTG |
3.2960 KRW |
3.2450 KRW |
3.3730 KRW |
3.3680 KRW |
| 2022-03-17 |
3.3624 KRW |
131,040,274.3768 TMTG |
3.2890 KRW |
3.2500 KRW |
3.5300 KRW |
3.2740 KRW |
| 2022-03-16 |
3.2586 KRW |
30,079,240.5850 TMTG |
3.2500 KRW |
3.2080 KRW |
3.3120 KRW |
3.3110 KRW |
| 2022-03-15 |
3.2224 KRW |
36,909,472.5855 TMTG |
3.2670 KRW |
3.1500 KRW |
3.2930 KRW |
3.2650 KRW |
| 2022-03-14 |
3.2458 KRW |
103,994,250.5298 TMTG |
3.1220 KRW |
3.0850 KRW |
3.3890 KRW |
3.3400 KRW |
| 2022-03-13 |
3.2121 KRW |
33,326,681.6304 TMTG |
3.2500 KRW |
3.1380 KRW |
3.3060 KRW |
3.1390 KRW |
| 2022-03-12 |
3.3603 KRW |
34,302,069.7436 TMTG |
3.3410 KRW |
3.3100 KRW |
3.4480 KRW |
3.3500 KRW |
| 2022-03-11 |
3.3544 KRW |
21,948,804.4610 TMTG |
3.4010 KRW |
3.3260 KRW |
3.4070 KRW |
3.3890 KRW |
| 2022-03-10 |
3.4306 KRW |
36,219,950.9609 TMTG |
3.5110 KRW |
3.3650 KRW |
3.5330 KRW |
3.4160 KRW |
| 2022-03-09 |
3.5626 KRW |
379,045,290.3162 TMTG |
3.2830 KRW |
3.2590 KRW |
3.8990 KRW |
3.4250 KRW |
| 2022-03-08 |
3.2552 KRW |
15,711,578.9826 TMTG |
3.2780 KRW |
3.2220 KRW |
3.2980 KRW |
3.2520 KRW |
| 2022-03-07 |
3.2778 KRW |
49,091,400.7790 TMTG |
3.4520 KRW |
3.2000 KRW |
3.4520 KRW |
3.2400 KRW |
| 2022-03-06 |
3.1911 KRW |
18,720,031.1449 TMTG |
3.2050 KRW |
3.1480 KRW |
3.2430 KRW |
3.1480 KRW |
| 2022-03-05 |
3.2041 KRW |
4,789,619.6429 TMTG |
3.2020 KRW |
3.1780 KRW |
3.2270 KRW |
3.2250 KRW |
| 2022-03-04 |
3.2080 KRW |
20,400,167.8795 TMTG |
3.2140 KRW |
3.1730 KRW |
3.3000 KRW |
3.1790 KRW |
| 2022-03-03 |
3.2665 KRW |
46,984,461.4640 TMTG |
3.2710 KRW |
3.1600 KRW |
3.3850 KRW |
3.2330 KRW |
| 2022-03-02 |
3.1818 KRW |
42,291,259.4108 TMTG |
3.2900 KRW |
3.1000 KRW |
3.2900 KRW |
3.2710 KRW |
| 2022-03-01 |
3.3132 KRW |
60,778,091.8226 TMTG |
3.2770 KRW |
3.2330 KRW |
3.4450 KRW |
3.3850 KRW |
| 2022-02-28 |
3.1778 KRW |
36,399,091.0157 TMTG |
3.1100 KRW |
3.0500 KRW |
3.2400 KRW |
3.2300 KRW |
| 2022-02-27 |
3.1004 KRW |
40,873,547.2959 TMTG |
3.0940 KRW |
3.0250 KRW |
3.1710 KRW |
3.0260 KRW |
| 2022-02-26 |
3.1367 KRW |
14,180,839.7133 TMTG |
3.1830 KRW |
3.0950 KRW |
3.2070 KRW |
3.1350 KRW |
| 2022-02-25 |
3.1323 KRW |
30,736,961.3412 TMTG |
3.1030 KRW |
3.0780 KRW |
3.1800 KRW |
3.1300 KRW |
| 2022-02-24 |
3.1280 KRW |
240,923,732.4496 TMTG |
2.8600 KRW |
2.8600 KRW |
3.3000 KRW |
3.1850 KRW |
| 2022-02-23 |
3.0334 KRW |
16,783,415.6271 TMTG |
3.0800 KRW |
2.9990 KRW |
3.1110 KRW |
3.0330 KRW |
| 2022-02-22 |
3.0565 KRW |
16,788,897.5758 TMTG |
3.0230 KRW |
2.9680 KRW |
3.1200 KRW |
3.0600 KRW |
| 2022-02-21 |
3.0491 KRW |
55,229,111.2692 TMTG |
3.2000 KRW |
2.9000 KRW |
3.2490 KRW |
2.9290 KRW |
| 2022-02-20 |
3.2035 KRW |
31,738,763.8725 TMTG |
3.1220 KRW |
3.1220 KRW |
3.2940 KRW |
3.2220 KRW |
| 2022-02-19 |
3.3070 KRW |
7,408,343.2384 TMTG |
3.2620 KRW |
3.2620 KRW |
3.3330 KRW |
3.3320 KRW |
| 2022-02-18 |
3.3614 KRW |
20,215,948.2002 TMTG |
3.3890 KRW |
3.3000 KRW |
3.3980 KRW |
3.3500 KRW |
| 2022-02-17 |
3.3212 KRW |
39,011,822.1813 TMTG |
3.4630 KRW |
3.2600 KRW |
3.4890 KRW |
3.2740 KRW |
| 2022-02-16 |
3.5614 KRW |
17,024,028.5740 TMTG |
3.5480 KRW |
3.5170 KRW |
3.6090 KRW |
3.6060 KRW |
| 2022-02-15 |
3.5136 KRW |
21,652,505.2705 TMTG |
3.5780 KRW |
3.4740 KRW |
3.5960 KRW |
3.5510 KRW |
| 2022-02-14 |
3.4599 KRW |
41,741,404.7770 TMTG |
3.4420 KRW |
3.3080 KRW |
3.5480 KRW |
3.3630 KRW |
| 2022-02-13 |
3.4476 KRW |
21,483,416.4442 TMTG |
3.5670 KRW |
3.3870 KRW |
3.5670 KRW |
3.4650 KRW |
| 2022-02-12 |
3.4692 KRW |
27,057,963.0077 TMTG |
3.4270 KRW |
3.3650 KRW |
3.5580 KRW |
3.5510 KRW |