Identifier on Bithumb: TMTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
3.5839 KRW |
57,109,678.0094 TMTG |
3.6570 KRW |
3.4700 KRW |
3.7680 KRW |
3.5480 KRW |
| 2022-02-10 |
3.7958 KRW |
24,483,570.4292 TMTG |
3.7510 KRW |
3.7460 KRW |
3.8500 KRW |
3.7520 KRW |
| 2022-02-09 |
4.0030 KRW |
165,993,561.5817 TMTG |
3.8710 KRW |
3.8370 KRW |
4.1830 KRW |
3.8870 KRW |
| 2022-02-08 |
3.8438 KRW |
30,898,513.3689 TMTG |
3.8930 KRW |
3.7400 KRW |
3.9800 KRW |
3.9020 KRW |
| 2022-02-07 |
4.1165 KRW |
103,943,045.5421 TMTG |
4.1140 KRW |
4.0000 KRW |
4.3130 KRW |
4.1160 KRW |
| 2022-02-06 |
3.7852 KRW |
80,339,889.1841 TMTG |
3.8280 KRW |
3.6340 KRW |
3.9270 KRW |
3.8690 KRW |
| 2022-02-05 |
3.8821 KRW |
75,043,530.0447 TMTG |
3.8140 KRW |
3.7700 KRW |
4.0250 KRW |
3.9040 KRW |
| 2022-02-04 |
3.7764 KRW |
49,665,303.5102 TMTG |
3.6810 KRW |
3.6400 KRW |
3.8500 KRW |
3.7950 KRW |
| 2022-02-03 |
3.5795 KRW |
16,391,472.6004 TMTG |
3.6060 KRW |
3.5170 KRW |
3.6870 KRW |
3.5850 KRW |
| 2022-02-02 |
3.6406 KRW |
42,200,189.6329 TMTG |
3.6430 KRW |
3.5500 KRW |
3.7780 KRW |
3.5570 KRW |
| 2022-02-01 |
3.7949 KRW |
149,883,219.4727 TMTG |
3.6420 KRW |
3.6140 KRW |
3.9580 KRW |
3.7650 KRW |
| 2022-01-31 |
3.6070 KRW |
16,618,891.7230 TMTG |
3.5790 KRW |
3.5530 KRW |
3.6490 KRW |
3.6400 KRW |
| 2022-01-30 |
3.6157 KRW |
33,416,322.8672 TMTG |
3.6300 KRW |
3.5820 KRW |
3.7080 KRW |
3.6320 KRW |
| 2022-01-29 |
3.6190 KRW |
44,029,251.1774 TMTG |
3.6410 KRW |
3.5170 KRW |
3.6870 KRW |
3.6420 KRW |
| 2022-01-28 |
3.5652 KRW |
102,051,686.9555 TMTG |
3.5030 KRW |
3.4310 KRW |
3.8000 KRW |
3.5650 KRW |
| 2022-01-27 |
3.6090 KRW |
138,732,767.4345 TMTG |
3.4590 KRW |
3.3610 KRW |
3.8110 KRW |
3.6140 KRW |
| 2022-01-26 |
3.5211 KRW |
99,150,515.8948 TMTG |
3.6640 KRW |
3.3890 KRW |
3.6660 KRW |
3.5620 KRW |
| 2022-01-25 |
3.5321 KRW |
120,846,962.9577 TMTG |
3.5990 KRW |
3.2000 KRW |
3.6990 KRW |
3.6160 KRW |
| 2022-01-24 |
3.5997 KRW |
75,888,697.0268 TMTG |
3.4880 KRW |
3.3850 KRW |
3.7490 KRW |
3.6420 KRW |
| 2022-01-23 |
3.8880 KRW |
75,336,808.9967 TMTG |
3.9180 KRW |
3.8020 KRW |
3.9970 KRW |
3.9620 KRW |
| 2022-01-22 |
3.8140 KRW |
79,277,198.6761 TMTG |
3.8870 KRW |
3.6820 KRW |
4.0110 KRW |
3.9750 KRW |
| 2022-01-21 |
4.2086 KRW |
387,235,234.4627 TMTG |
4.7280 KRW |
3.8950 KRW |
4.7800 KRW |
4.0220 KRW |
| 2022-01-20 |
4.7366 KRW |
2,671,856,419.6867 TMTG |
4.2310 KRW |
4.1220 KRW |
5.2930 KRW |
4.4170 KRW |
| 2022-01-19 |
4.5285 KRW |
1,124,210,205.0852 TMTG |
3.8420 KRW |
3.8010 KRW |
5.0670 KRW |
4.5350 KRW |
| 2022-01-18 |
3.7524 KRW |
90,618,366.0544 TMTG |
3.6540 KRW |
3.5990 KRW |
3.9850 KRW |
3.9850 KRW |
| 2022-01-17 |
3.6171 KRW |
19,169,531.7542 TMTG |
3.7140 KRW |
3.5530 KRW |
3.7150 KRW |
3.6350 KRW |
| 2022-01-16 |
3.7005 KRW |
12,925,415.2593 TMTG |
3.6580 KRW |
3.6540 KRW |
3.7280 KRW |
3.7270 KRW |
| 2022-01-15 |
3.6591 KRW |
6,503,268.3695 TMTG |
3.6760 KRW |
3.6250 KRW |
3.7300 KRW |
3.6910 KRW |
| 2022-01-14 |
3.6953 KRW |
22,905,853.9055 TMTG |
3.6990 KRW |
3.6220 KRW |
3.7850 KRW |
3.7450 KRW |
| 2022-01-13 |
3.6812 KRW |
29,046,691.0879 TMTG |
3.7650 KRW |
3.6280 KRW |
3.7980 KRW |
3.6280 KRW |
| 2022-01-12 |
3.8609 KRW |
46,672,387.0426 TMTG |
3.7800 KRW |
3.7340 KRW |
3.9480 KRW |
3.9350 KRW |
| 2022-01-11 |
3.6021 KRW |
85,087,254.9535 TMTG |
3.4400 KRW |
3.4240 KRW |
3.6880 KRW |
3.6400 KRW |
| 2022-01-10 |
3.4287 KRW |
62,220,638.1441 TMTG |
3.4690 KRW |
3.1100 KRW |
3.6710 KRW |
3.5250 KRW |
| 2022-01-09 |
3.8123 KRW |
14,920,353.6002 TMTG |
3.8700 KRW |
3.7300 KRW |
3.9140 KRW |
3.8600 KRW |
| 2022-01-08 |
3.8119 KRW |
29,678,886.7206 TMTG |
3.9040 KRW |
3.7020 KRW |
3.9040 KRW |
3.8970 KRW |
| 2022-01-07 |
3.9299 KRW |
43,541,020.1702 TMTG |
3.8800 KRW |
3.8010 KRW |
4.0500 KRW |
3.8960 KRW |
| 2022-01-06 |
3.9522 KRW |
13,955,369.4134 TMTG |
3.8890 KRW |
3.8550 KRW |
4.0200 KRW |
3.9850 KRW |
| 2022-01-05 |
4.0105 KRW |
73,076,269.4057 TMTG |
4.1990 KRW |
3.8490 KRW |
4.2190 KRW |
4.0000 KRW |
| 2022-01-04 |
4.1795 KRW |
27,122,244.2628 TMTG |
4.2380 KRW |
4.1470 KRW |
4.2470 KRW |
4.1600 KRW |
| 2022-01-03 |
4.2775 KRW |
194,268,123.9733 TMTG |
4.1410 KRW |
4.1000 KRW |
4.4200 KRW |
4.3180 KRW |
| 2022-01-02 |
4.1301 KRW |
22,431,853.6562 TMTG |
4.1330 KRW |
4.1000 KRW |
4.1720 KRW |
4.1000 KRW |
| 2022-01-01 |
4.1070 KRW |
12,297,425.5482 TMTG |
4.1300 KRW |
4.0440 KRW |
4.1600 KRW |
4.1190 KRW |
| 2021-12-31 |
4.0105 KRW |
30,043,336.0420 TMTG |
4.1570 KRW |
3.9030 KRW |
4.1660 KRW |
4.0040 KRW |
| 2021-12-30 |
4.1513 KRW |
13,510,617.8307 TMTG |
4.1280 KRW |
4.0800 KRW |
4.2070 KRW |
4.1540 KRW |
| 2021-12-29 |
4.1495 KRW |
26,770,260.9415 TMTG |
4.1020 KRW |
4.0700 KRW |
4.2160 KRW |
4.1150 KRW |
| 2021-12-28 |
4.1367 KRW |
46,619,470.7044 TMTG |
4.2950 KRW |
4.0400 KRW |
4.2970 KRW |
4.1360 KRW |
| 2021-12-27 |
4.3844 KRW |
18,879,037.4075 TMTG |
4.4510 KRW |
4.3510 KRW |
4.4550 KRW |
4.3530 KRW |
| 2021-12-26 |
4.4844 KRW |
32,852,650.5225 TMTG |
4.4420 KRW |
4.4100 KRW |
4.5780 KRW |
4.4670 KRW |
| 2021-12-25 |
4.6225 KRW |
56,867,020.7963 TMTG |
4.6290 KRW |
4.4990 KRW |
4.7980 KRW |
4.5040 KRW |
| 2021-12-24 |
4.6279 KRW |
65,001,468.5998 TMTG |
4.6900 KRW |
4.5000 KRW |
4.8030 KRW |
4.5930 KRW |