Identifier on Bithumb: STRAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
377.3432 KRW |
346,306.7069 STRAT |
373.0000 KRW |
368.8000 KRW |
385.0000 KRW |
381.9000 KRW |
| 2020-04-23 |
367.4040 KRW |
119,564.4533 STRAT |
364.5000 KRW |
359.2000 KRW |
376.6000 KRW |
366.8000 KRW |
| 2020-04-22 |
355.9715 KRW |
63,610.5245 STRAT |
357.6000 KRW |
353.5000 KRW |
361.0000 KRW |
355.4000 KRW |
| 2020-04-21 |
350.5548 KRW |
67,189.2486 STRAT |
347.5000 KRW |
345.0000 KRW |
356.8000 KRW |
351.5000 KRW |
| 2020-04-20 |
359.9683 KRW |
414,668.7252 STRAT |
370.2000 KRW |
350.5000 KRW |
374.7000 KRW |
356.6000 KRW |
| 2020-04-19 |
370.0560 KRW |
74,832.8639 STRAT |
367.0000 KRW |
364.2000 KRW |
374.0000 KRW |
369.6000 KRW |
| 2020-04-18 |
380.5795 KRW |
206,666.9898 STRAT |
378.2000 KRW |
376.5000 KRW |
388.0000 KRW |
385.5000 KRW |
| 2020-04-17 |
360.3390 KRW |
138,587.6092 STRAT |
361.1000 KRW |
359.0000 KRW |
364.8000 KRW |
364.4000 KRW |
| 2020-04-16 |
357.4140 KRW |
399,422.9886 STRAT |
359.5000 KRW |
352.9000 KRW |
363.7000 KRW |
358.9000 KRW |
| 2020-04-15 |
357.4068 KRW |
2,638,535.7833 STRAT |
336.3000 KRW |
336.3000 KRW |
376.9000 KRW |
346.3000 KRW |
| 2020-04-14 |
348.0011 KRW |
375,064.9348 STRAT |
341.7000 KRW |
340.5000 KRW |
353.1000 KRW |
344.0000 KRW |
| 2020-04-13 |
333.5732 KRW |
28,538.1076 STRAT |
330.8000 KRW |
328.0000 KRW |
337.0000 KRW |
335.8000 KRW |
| 2020-04-12 |
335.1895 KRW |
50,631.3916 STRAT |
338.9000 KRW |
329.4000 KRW |
341.8000 KRW |
331.1000 KRW |
| 2020-04-11 |
330.7133 KRW |
145,712.4409 STRAT |
329.4000 KRW |
325.0000 KRW |
335.0000 KRW |
332.2000 KRW |
| 2020-04-10 |
333.4495 KRW |
439,966.9779 STRAT |
318.0000 KRW |
312.8000 KRW |
358.9000 KRW |
324.9000 KRW |
| 2020-04-09 |
352.1538 KRW |
89,501.3401 STRAT |
350.4000 KRW |
346.0000 KRW |
357.8000 KRW |
352.6000 KRW |
| 2020-04-08 |
343.4701 KRW |
115,169.4834 STRAT |
346.8000 KRW |
340.4000 KRW |
346.8000 KRW |
346.8000 KRW |
| 2020-04-07 |
339.9282 KRW |
140,478.0611 STRAT |
342.7000 KRW |
333.2000 KRW |
346.8000 KRW |
334.5000 KRW |
| 2020-04-06 |
344.6580 KRW |
118,744.4727 STRAT |
337.2000 KRW |
336.2000 KRW |
354.0000 KRW |
348.5000 KRW |
| 2020-04-05 |
329.4744 KRW |
100,362.6722 STRAT |
330.4000 KRW |
326.4000 KRW |
334.1000 KRW |
334.1000 KRW |
| 2020-04-04 |
333.5808 KRW |
351,411.7701 STRAT |
335.7000 KRW |
330.9000 KRW |
338.8000 KRW |
330.9000 KRW |
| 2020-04-03 |
330.1999 KRW |
380,199.1758 STRAT |
334.0000 KRW |
322.1000 KRW |
339.0000 KRW |
337.8000 KRW |
| 2020-04-02 |
314.1781 KRW |
297,189.1274 STRAT |
312.7000 KRW |
306.0000 KRW |
324.9000 KRW |
307.4000 KRW |
| 2020-04-01 |
307.4494 KRW |
164,075.2206 STRAT |
303.4000 KRW |
299.5000 KRW |
317.7000 KRW |
314.4000 KRW |
| 2020-03-31 |
311.6106 KRW |
456,318.6284 STRAT |
314.9000 KRW |
305.8000 KRW |
319.9000 KRW |
307.0000 KRW |
| 2020-03-30 |
294.2894 KRW |
124,806.5102 STRAT |
289.5000 KRW |
285.5000 KRW |
298.2000 KRW |
291.3000 KRW |
| 2020-03-29 |
275.6023 KRW |
157,323.9021 STRAT |
285.1000 KRW |
269.9000 KRW |
286.9000 KRW |
273.0000 KRW |
| 2020-03-28 |
293.9572 KRW |
25,361.4638 STRAT |
297.0000 KRW |
290.0000 KRW |
299.8000 KRW |
291.1000 KRW |
| 2020-03-27 |
304.4686 KRW |
84,768.9132 STRAT |
305.0000 KRW |
302.0000 KRW |
310.3000 KRW |
302.0000 KRW |
| 2020-03-26 |
308.1902 KRW |
109,930.9296 STRAT |
310.4000 KRW |
303.2000 KRW |
315.9000 KRW |
311.8000 KRW |
| 2020-03-25 |
307.0002 KRW |
129,067.1660 STRAT |
302.0000 KRW |
300.3000 KRW |
313.8000 KRW |
309.6000 KRW |
| 2020-03-24 |
310.9263 KRW |
191,551.8567 STRAT |
315.2000 KRW |
299.3000 KRW |
318.1000 KRW |
313.3000 KRW |
| 2020-03-23 |
331.8402 KRW |
1,457,508.3514 STRAT |
292.4000 KRW |
287.1000 KRW |
363.5000 KRW |
343.0000 KRW |
| 2020-03-22 |
292.9139 KRW |
263,662.6377 STRAT |
294.9000 KRW |
289.4000 KRW |
303.0000 KRW |
293.0000 KRW |
| 2020-03-21 |
311.3921 KRW |
544,631.3990 STRAT |
306.7000 KRW |
303.2000 KRW |
322.9000 KRW |
315.6000 KRW |
| 2020-03-20 |
322.0477 KRW |
515,130.2002 STRAT |
340.2000 KRW |
297.0000 KRW |
342.4000 KRW |
313.9000 KRW |
| 2020-03-19 |
350.0095 KRW |
2,754,701.4316 STRAT |
338.7000 KRW |
319.6000 KRW |
389.3000 KRW |
355.2000 KRW |
| 2020-03-18 |
254.9950 KRW |
720,186.8884 STRAT |
253.1000 KRW |
245.8000 KRW |
267.0000 KRW |
256.5000 KRW |
| 2020-03-17 |
257.2095 KRW |
1,163,392.8083 STRAT |
230.0000 KRW |
230.0000 KRW |
297.7000 KRW |
245.0000 KRW |
| 2020-03-16 |
219.7560 KRW |
128,467.0821 STRAT |
221.1000 KRW |
212.0000 KRW |
250.0000 KRW |
221.0000 KRW |
| 2020-03-15 |
257.1140 KRW |
171,062.7481 STRAT |
260.6000 KRW |
253.0000 KRW |
271.0000 KRW |
256.0000 KRW |
| 2020-03-14 |
270.9158 KRW |
917,683.5613 STRAT |
267.4000 KRW |
244.2000 KRW |
290.0000 KRW |
265.0000 KRW |
| 2020-03-13 |
235.8482 KRW |
168,084.9917 STRAT |
240.1000 KRW |
212.2000 KRW |
255.8000 KRW |
251.9000 KRW |
| 2020-03-12 |
245.7750 KRW |
156,650.4020 STRAT |
264.0000 KRW |
200.0000 KRW |
271.1000 KRW |
206.0000 KRW |
| 2020-03-11 |
367.9765 KRW |
79,256.3506 STRAT |
382.4000 KRW |
355.0000 KRW |
384.0000 KRW |
366.0000 KRW |
| 2020-03-10 |
399.8982 KRW |
81,260.0640 STRAT |
405.0000 KRW |
386.0000 KRW |
409.0000 KRW |
399.6000 KRW |
| 2020-03-09 |
376.1557 KRW |
102,398.9332 STRAT |
385.9000 KRW |
365.2000 KRW |
394.2000 KRW |
394.2000 KRW |
| 2020-03-08 |
413.8428 KRW |
336,998.0662 STRAT |
432.9000 KRW |
393.2000 KRW |
434.0000 KRW |
400.0000 KRW |
| 2020-03-06 |
478.7042 KRW |
711,130.2698 STRAT |
496.9000 KRW |
469.1000 KRW |
496.9000 KRW |
480.1000 KRW |
| 2020-03-05 |
480.1072 KRW |
232,875.5591 STRAT |
496.9000 KRW |
469.1000 KRW |
496.9000 KRW |
472.0000 KRW |