Identifier on Bithumb: STRAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
472.6727 KRW |
361,757.7801 STRAT |
465.8000 KRW |
458.2000 KRW |
487.9000 KRW |
478.0000 KRW |
| 2020-06-12 |
437.0531 KRW |
202,276.9620 STRAT |
442.8000 KRW |
430.7000 KRW |
448.8000 KRW |
443.3000 KRW |
| 2020-06-11 |
438.4547 KRW |
1,074,993.5586 STRAT |
473.2000 KRW |
402.0000 KRW |
486.9000 KRW |
406.1000 KRW |
| 2020-06-10 |
480.7819 KRW |
1,027,533.4896 STRAT |
456.2000 KRW |
450.4000 KRW |
499.6000 KRW |
475.0000 KRW |
| 2020-06-09 |
426.3675 KRW |
72,691.8089 STRAT |
427.6000 KRW |
423.2000 KRW |
430.7000 KRW |
429.7000 KRW |
| 2020-06-08 |
433.1053 KRW |
218,295.2605 STRAT |
427.4000 KRW |
424.4000 KRW |
441.8000 KRW |
430.5000 KRW |
| 2020-06-07 |
423.2505 KRW |
214,145.7263 STRAT |
418.4000 KRW |
415.5000 KRW |
432.0000 KRW |
428.5000 KRW |
| 2020-06-06 |
436.3447 KRW |
111,334.2647 STRAT |
432.0000 KRW |
428.7000 KRW |
444.0000 KRW |
441.5000 KRW |
| 2020-06-05 |
443.1971 KRW |
143,661.7293 STRAT |
438.5000 KRW |
435.2000 KRW |
449.6000 KRW |
445.2000 KRW |
| 2020-06-04 |
423.5512 KRW |
176,213.2406 STRAT |
429.9000 KRW |
418.0000 KRW |
432.5000 KRW |
428.3000 KRW |
| 2020-06-03 |
425.4617 KRW |
86,742.2915 STRAT |
429.0000 KRW |
421.6000 KRW |
429.0000 KRW |
427.7000 KRW |
| 2020-06-02 |
404.4064 KRW |
282,562.4639 STRAT |
406.0000 KRW |
391.8000 KRW |
415.3000 KRW |
413.6000 KRW |
| 2020-06-01 |
430.7701 KRW |
300,254.3659 STRAT |
427.9000 KRW |
420.0000 KRW |
440.0000 KRW |
420.0000 KRW |
| 2020-05-31 |
411.1289 KRW |
248,257.9749 STRAT |
414.5000 KRW |
404.7000 KRW |
417.9000 KRW |
405.7000 KRW |
| 2020-05-30 |
408.2631 KRW |
310,272.2257 STRAT |
401.6000 KRW |
398.6000 KRW |
415.6000 KRW |
411.0000 KRW |
| 2020-05-29 |
398.0104 KRW |
101,366.9017 STRAT |
396.5000 KRW |
396.2000 KRW |
399.8000 KRW |
398.1000 KRW |
| 2020-05-28 |
401.1857 KRW |
272,072.1633 STRAT |
398.0000 KRW |
392.9000 KRW |
407.9000 KRW |
406.0000 KRW |
| 2020-05-27 |
387.9595 KRW |
126,217.3792 STRAT |
385.6000 KRW |
385.0000 KRW |
393.6000 KRW |
393.6000 KRW |
| 2020-05-26 |
388.7425 KRW |
100,959.0609 STRAT |
394.9000 KRW |
384.7000 KRW |
394.9000 KRW |
394.8000 KRW |
| 2020-05-25 |
403.6831 KRW |
111,607.8690 STRAT |
396.9000 KRW |
394.1000 KRW |
408.0000 KRW |
405.4000 KRW |
| 2020-05-24 |
386.1087 KRW |
247,189.4522 STRAT |
385.4000 KRW |
375.9000 KRW |
394.2000 KRW |
376.0000 KRW |
| 2020-05-23 |
402.7931 KRW |
370,336.7335 STRAT |
391.2000 KRW |
386.0000 KRW |
414.8000 KRW |
404.5000 KRW |
| 2020-05-22 |
394.7538 KRW |
103,439.0748 STRAT |
396.9000 KRW |
390.5000 KRW |
400.0000 KRW |
396.9000 KRW |
| 2020-05-21 |
370.5523 KRW |
378,149.8072 STRAT |
367.4000 KRW |
360.6000 KRW |
380.7000 KRW |
370.6000 KRW |
| 2020-05-20 |
389.6284 KRW |
492,716.2153 STRAT |
398.4000 KRW |
382.2000 KRW |
400.5000 KRW |
389.7000 KRW |
| 2020-05-19 |
380.4813 KRW |
159,382.0986 STRAT |
379.5000 KRW |
375.1000 KRW |
385.7000 KRW |
384.9000 KRW |
| 2020-05-18 |
386.3362 KRW |
1,053,620.9760 STRAT |
367.3000 KRW |
364.7000 KRW |
399.1000 KRW |
380.0000 KRW |
| 2020-05-17 |
366.4734 KRW |
23,091.3736 STRAT |
370.0000 KRW |
363.1000 KRW |
372.2000 KRW |
372.2000 KRW |
| 2020-05-16 |
363.9996 KRW |
141,983.5111 STRAT |
361.3000 KRW |
358.8000 KRW |
371.2000 KRW |
361.2000 KRW |
| 2020-05-15 |
362.5326 KRW |
167,962.4045 STRAT |
366.0000 KRW |
357.1000 KRW |
366.0000 KRW |
360.0000 KRW |
| 2020-05-14 |
367.6452 KRW |
170,941.1361 STRAT |
368.5000 KRW |
363.1000 KRW |
374.8000 KRW |
367.6000 KRW |
| 2020-05-13 |
376.9600 KRW |
161,645.4155 STRAT |
377.7000 KRW |
369.1000 KRW |
382.0000 KRW |
378.1000 KRW |
| 2020-05-12 |
368.5282 KRW |
192,879.1823 STRAT |
363.0000 KRW |
362.0000 KRW |
377.6000 KRW |
365.2000 KRW |
| 2020-05-11 |
338.8694 KRW |
155,891.6855 STRAT |
342.5000 KRW |
328.1000 KRW |
346.7000 KRW |
342.9000 KRW |
| 2020-05-10 |
352.2860 KRW |
123,107.0894 STRAT |
357.1000 KRW |
343.8000 KRW |
365.7000 KRW |
357.1000 KRW |
| 2020-05-09 |
395.2289 KRW |
86,370.9834 STRAT |
397.9000 KRW |
390.1000 KRW |
403.7000 KRW |
390.1000 KRW |
| 2020-05-08 |
389.9998 KRW |
750,306.2763 STRAT |
379.2000 KRW |
379.0000 KRW |
401.1000 KRW |
392.6000 KRW |
| 2020-05-07 |
378.2071 KRW |
238,135.2330 STRAT |
376.3000 KRW |
373.1000 KRW |
384.5000 KRW |
378.5000 KRW |
| 2020-05-06 |
390.1919 KRW |
74,539.1353 STRAT |
388.0000 KRW |
385.5000 KRW |
394.6000 KRW |
385.5000 KRW |
| 2020-05-05 |
388.9459 KRW |
135,628.7445 STRAT |
384.4000 KRW |
383.6000 KRW |
404.0000 KRW |
390.0000 KRW |
| 2020-05-04 |
398.1021 KRW |
63,973.7845 STRAT |
393.5000 KRW |
391.9000 KRW |
403.2000 KRW |
395.5000 KRW |
| 2020-05-03 |
405.5992 KRW |
217,118.5404 STRAT |
401.7000 KRW |
401.5000 KRW |
415.4000 KRW |
403.3000 KRW |
| 2020-05-02 |
401.2262 KRW |
52,111.6033 STRAT |
399.1000 KRW |
398.3000 KRW |
404.9000 KRW |
404.7000 KRW |
| 2020-05-01 |
398.1179 KRW |
275,257.3135 STRAT |
395.0000 KRW |
389.3000 KRW |
405.2000 KRW |
400.1000 KRW |
| 2020-04-30 |
388.0925 KRW |
170,712.0500 STRAT |
396.1000 KRW |
382.2000 KRW |
396.1000 KRW |
384.5000 KRW |
| 2020-04-29 |
407.1039 KRW |
190,812.8759 STRAT |
405.4000 KRW |
401.7000 KRW |
416.1000 KRW |
410.6000 KRW |
| 2020-04-28 |
400.6933 KRW |
178,678.1628 STRAT |
400.2000 KRW |
395.8000 KRW |
409.0000 KRW |
405.4000 KRW |
| 2020-04-27 |
399.4886 KRW |
405,299.8232 STRAT |
390.4000 KRW |
388.0000 KRW |
408.9000 KRW |
401.6000 KRW |
| 2020-04-26 |
383.0304 KRW |
160,546.9095 STRAT |
385.1000 KRW |
377.8000 KRW |
389.1000 KRW |
384.5000 KRW |
| 2020-04-25 |
388.3198 KRW |
193,290.2662 STRAT |
389.8000 KRW |
386.0000 KRW |
391.6000 KRW |
389.1000 KRW |