Identifier on Bithumb: STRAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
472.5035 KRW |
59,333.2693 STRAT |
478.0000 KRW |
462.0000 KRW |
486.0000 KRW |
483.0000 KRW |
| 2020-09-20 |
524.8652 KRW |
32,995.2254 STRAT |
533.6000 KRW |
515.9000 KRW |
533.6000 KRW |
525.7000 KRW |
| 2020-09-19 |
551.4448 KRW |
3,001.1304 STRAT |
555.9000 KRW |
550.1000 KRW |
555.9000 KRW |
550.1000 KRW |
| 2020-09-18 |
541.9936 KRW |
68,663.2500 STRAT |
548.6000 KRW |
536.2000 KRW |
549.5000 KRW |
544.4000 KRW |
| 2020-09-17 |
551.3175 KRW |
15,606.8616 STRAT |
555.1000 KRW |
550.3000 KRW |
555.1000 KRW |
553.2000 KRW |
| 2020-09-16 |
564.7747 KRW |
34,931.2600 STRAT |
570.5000 KRW |
560.0000 KRW |
570.5000 KRW |
565.3000 KRW |
| 2020-09-15 |
594.8145 KRW |
18,695.9130 STRAT |
597.6000 KRW |
590.6000 KRW |
601.0000 KRW |
594.3000 KRW |
| 2020-09-14 |
589.9620 KRW |
12,483.9423 STRAT |
595.5000 KRW |
583.2000 KRW |
600.0000 KRW |
583.2000 KRW |
| 2020-09-13 |
589.1235 KRW |
20,288.9409 STRAT |
594.3000 KRW |
583.6000 KRW |
594.5000 KRW |
592.3000 KRW |
| 2020-09-12 |
624.6607 KRW |
12,972.3724 STRAT |
617.0000 KRW |
613.5000 KRW |
641.5000 KRW |
641.3000 KRW |
| 2020-09-11 |
610.7052 KRW |
73,106.8773 STRAT |
610.9000 KRW |
595.4000 KRW |
634.6000 KRW |
634.6000 KRW |
| 2020-09-10 |
585.0808 KRW |
122,058.6388 STRAT |
580.5000 KRW |
578.1000 KRW |
593.6000 KRW |
582.7000 KRW |
| 2020-09-09 |
555.1978 KRW |
14,926.5442 STRAT |
554.0000 KRW |
549.8000 KRW |
559.0000 KRW |
549.8000 KRW |
| 2020-09-08 |
531.3362 KRW |
30,592.8008 STRAT |
540.2000 KRW |
520.0000 KRW |
543.6000 KRW |
534.0000 KRW |
| 2020-09-07 |
539.0173 KRW |
27,765.9157 STRAT |
527.9000 KRW |
523.0000 KRW |
558.1000 KRW |
553.3000 KRW |
| 2020-09-06 |
552.2327 KRW |
38,270.9487 STRAT |
553.0000 KRW |
539.2000 KRW |
563.7000 KRW |
563.7000 KRW |
| 2020-09-05 |
546.1330 KRW |
77,122.7866 STRAT |
577.5000 KRW |
532.8000 KRW |
578.3000 KRW |
551.0000 KRW |
| 2020-09-04 |
592.2682 KRW |
42,606.7583 STRAT |
583.6000 KRW |
576.1000 KRW |
614.0000 KRW |
600.0000 KRW |
| 2020-09-03 |
599.1347 KRW |
129,965.5975 STRAT |
559.0000 KRW |
552.9000 KRW |
627.8000 KRW |
559.0000 KRW |
| 2020-09-02 |
661.4274 KRW |
58,551.1706 STRAT |
666.4000 KRW |
643.2000 KRW |
680.4000 KRW |
676.6000 KRW |
| 2020-09-01 |
701.8162 KRW |
65,581.9263 STRAT |
704.0000 KRW |
695.6000 KRW |
711.2000 KRW |
706.1000 KRW |
| 2020-08-31 |
707.9222 KRW |
58,939.5250 STRAT |
711.5000 KRW |
702.2000 KRW |
714.2000 KRW |
702.9000 KRW |
| 2020-08-30 |
730.2319 KRW |
95,893.2988 STRAT |
732.2000 KRW |
720.2000 KRW |
740.1000 KRW |
721.5000 KRW |
| 2020-08-29 |
725.4569 KRW |
71,458.3445 STRAT |
719.5000 KRW |
718.3000 KRW |
733.8000 KRW |
727.1000 KRW |
| 2020-08-28 |
717.8595 KRW |
144,328.4440 STRAT |
718.9000 KRW |
708.7000 KRW |
725.8000 KRW |
713.0000 KRW |
| 2020-08-27 |
702.1819 KRW |
142,826.7850 STRAT |
703.9000 KRW |
687.1000 KRW |
714.9000 KRW |
700.5000 KRW |
| 2020-08-26 |
772.7293 KRW |
86,335.8408 STRAT |
773.1000 KRW |
762.8000 KRW |
784.6000 KRW |
773.1000 KRW |
| 2020-08-25 |
807.4911 KRW |
250,569.3143 STRAT |
816.0000 KRW |
775.1000 KRW |
853.4000 KRW |
810.6000 KRW |
| 2020-08-24 |
818.4772 KRW |
312,843.0014 STRAT |
782.9000 KRW |
780.1000 KRW |
837.0000 KRW |
815.5000 KRW |
| 2020-08-23 |
789.8837 KRW |
136,776.8642 STRAT |
805.1000 KRW |
776.7000 KRW |
805.1000 KRW |
794.1000 KRW |
| 2020-08-22 |
799.8896 KRW |
399,232.2398 STRAT |
828.2000 KRW |
771.0000 KRW |
831.5000 KRW |
813.8000 KRW |
| 2020-08-21 |
901.6818 KRW |
6,477,150.0633 STRAT |
785.7000 KRW |
723.7000 KRW |
1,300.0000 KRW |
736.7000 KRW |
| 2020-08-20 |
691.6730 KRW |
62,091.4698 STRAT |
681.6000 KRW |
679.3000 KRW |
708.6000 KRW |
708.6000 KRW |
| 2020-08-19 |
666.6003 KRW |
91,768.4940 STRAT |
678.5000 KRW |
651.6000 KRW |
681.4000 KRW |
669.4000 KRW |
| 2020-08-18 |
702.4243 KRW |
18,293.9742 STRAT |
693.8000 KRW |
692.2000 KRW |
717.4000 KRW |
709.5000 KRW |
| 2020-08-17 |
706.8549 KRW |
47,882.6302 STRAT |
709.1000 KRW |
695.0000 KRW |
724.3000 KRW |
717.3000 KRW |
| 2020-08-16 |
731.9607 KRW |
51,800.3943 STRAT |
721.0000 KRW |
720.0000 KRW |
741.9000 KRW |
731.9000 KRW |
| 2020-08-15 |
729.4567 KRW |
84,996.8102 STRAT |
744.1000 KRW |
716.1000 KRW |
744.1000 KRW |
725.0000 KRW |
| 2020-08-14 |
753.6196 KRW |
72,183.3049 STRAT |
773.4000 KRW |
741.8000 KRW |
775.0000 KRW |
753.5000 KRW |
| 2020-08-13 |
763.2345 KRW |
265,689.4544 STRAT |
739.7000 KRW |
731.6000 KRW |
784.5000 KRW |
747.0000 KRW |
| 2020-08-12 |
750.4977 KRW |
187,506.4537 STRAT |
746.4000 KRW |
733.5000 KRW |
762.0000 KRW |
754.0000 KRW |
| 2020-08-11 |
720.9848 KRW |
85,063.0176 STRAT |
718.3000 KRW |
700.0000 KRW |
746.4000 KRW |
730.0000 KRW |
| 2020-08-10 |
695.9790 KRW |
55,139.4842 STRAT |
689.0000 KRW |
686.9000 KRW |
704.4000 KRW |
704.3000 KRW |
| 2020-08-09 |
711.0169 KRW |
93,821.7140 STRAT |
710.9000 KRW |
701.0000 KRW |
721.2000 KRW |
705.5000 KRW |
| 2020-08-08 |
699.0209 KRW |
83,291.6846 STRAT |
690.8000 KRW |
685.3000 KRW |
713.0000 KRW |
702.9000 KRW |
| 2020-08-07 |
651.1879 KRW |
78,906.8754 STRAT |
661.8000 KRW |
639.9000 KRW |
661.8000 KRW |
661.8000 KRW |
| 2020-08-06 |
635.3944 KRW |
35,014.7548 STRAT |
633.0000 KRW |
631.0000 KRW |
641.6000 KRW |
631.2000 KRW |
| 2020-08-05 |
634.8437 KRW |
93,059.7179 STRAT |
638.7000 KRW |
625.0000 KRW |
641.2000 KRW |
633.0000 KRW |
| 2020-08-04 |
640.5349 KRW |
52,725.8918 STRAT |
641.8000 KRW |
630.0000 KRW |
647.1000 KRW |
641.8000 KRW |
| 2020-08-03 |
654.1179 KRW |
83,287.4727 STRAT |
654.7000 KRW |
645.5000 KRW |
660.1000 KRW |
654.0000 KRW |