Identifier on Bithumb: STRAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
642.8106 KRW |
7,092.3135 STRAT |
644.8000 KRW |
637.6000 KRW |
647.7000 KRW |
647.7000 KRW |
| 2020-08-01 |
653.8450 KRW |
36,372.6391 STRAT |
653.1000 KRW |
650.8000 KRW |
659.0000 KRW |
659.0000 KRW |
| 2020-07-31 |
647.0476 KRW |
83,897.2721 STRAT |
661.0000 KRW |
626.9000 KRW |
661.0000 KRW |
648.1000 KRW |
| 2020-07-30 |
665.1296 KRW |
32,220.5309 STRAT |
668.5000 KRW |
657.2000 KRW |
672.0000 KRW |
663.3000 KRW |
| 2020-07-29 |
669.5136 KRW |
68,226.3195 STRAT |
673.3000 KRW |
654.2000 KRW |
681.1000 KRW |
662.6000 KRW |
| 2020-07-28 |
657.4874 KRW |
97,196.1515 STRAT |
650.9000 KRW |
648.4000 KRW |
667.3000 KRW |
660.2000 KRW |
| 2020-07-27 |
636.6724 KRW |
268,421.5487 STRAT |
638.0000 KRW |
616.0000 KRW |
657.0000 KRW |
644.8000 KRW |
| 2020-07-26 |
710.1748 KRW |
148,935.3809 STRAT |
686.1000 KRW |
682.6000 KRW |
734.2000 KRW |
718.3000 KRW |
| 2020-07-25 |
724.4425 KRW |
92,393.9626 STRAT |
712.8000 KRW |
697.5000 KRW |
740.0000 KRW |
712.7000 KRW |
| 2020-07-24 |
698.9296 KRW |
73,913.1617 STRAT |
704.0000 KRW |
688.0000 KRW |
709.1000 KRW |
703.9000 KRW |
| 2020-07-23 |
705.6046 KRW |
64,551.7092 STRAT |
708.1000 KRW |
695.7000 KRW |
725.3000 KRW |
707.0000 KRW |
| 2020-07-22 |
725.8067 KRW |
142,766.2659 STRAT |
734.9000 KRW |
700.0000 KRW |
759.3000 KRW |
718.0000 KRW |
| 2020-07-21 |
734.8331 KRW |
96,504.3874 STRAT |
727.1000 KRW |
722.7000 KRW |
750.2000 KRW |
743.5000 KRW |
| 2020-07-20 |
818.5227 KRW |
440,225.5204 STRAT |
804.3000 KRW |
767.6000 KRW |
879.5000 KRW |
796.9000 KRW |
| 2020-07-19 |
764.5071 KRW |
428,038.4432 STRAT |
757.0000 KRW |
743.1000 KRW |
779.9000 KRW |
752.1000 KRW |
| 2020-07-18 |
690.0678 KRW |
1,428,947.7472 STRAT |
726.4000 KRW |
667.3000 KRW |
744.4000 KRW |
726.4000 KRW |
| 2020-07-17 |
680.4109 KRW |
79,899.0088 STRAT |
694.7000 KRW |
670.9000 KRW |
694.7000 KRW |
676.4000 KRW |
| 2020-07-16 |
669.5681 KRW |
170,258.0295 STRAT |
659.1000 KRW |
649.7000 KRW |
698.9000 KRW |
698.8000 KRW |
| 2020-07-15 |
686.0320 KRW |
144,712.6169 STRAT |
708.6000 KRW |
663.3000 KRW |
712.2000 KRW |
669.3000 KRW |
| 2020-07-14 |
697.1251 KRW |
174,279.1870 STRAT |
700.1000 KRW |
667.4000 KRW |
712.5000 KRW |
678.6000 KRW |
| 2020-07-13 |
693.8582 KRW |
200,259.3250 STRAT |
704.4000 KRW |
676.8000 KRW |
711.1000 KRW |
681.3000 KRW |
| 2020-07-12 |
747.3055 KRW |
124,383.7020 STRAT |
742.4000 KRW |
730.0000 KRW |
754.8000 KRW |
748.1000 KRW |
| 2020-07-11 |
769.1687 KRW |
284,545.8986 STRAT |
782.6000 KRW |
753.8000 KRW |
789.6000 KRW |
773.4000 KRW |
| 2020-07-10 |
772.0360 KRW |
1,073,575.3572 STRAT |
789.7000 KRW |
741.2000 KRW |
810.0000 KRW |
764.6000 KRW |
| 2020-07-09 |
683.6259 KRW |
955,222.4474 STRAT |
644.9000 KRW |
620.3000 KRW |
720.0000 KRW |
699.0000 KRW |
| 2020-07-08 |
682.7153 KRW |
2,139,802.9712 STRAT |
644.1000 KRW |
636.5000 KRW |
730.0000 KRW |
672.5000 KRW |
| 2020-07-07 |
584.2806 KRW |
279,178.2849 STRAT |
559.5000 KRW |
559.4000 KRW |
599.9000 KRW |
599.9000 KRW |
| 2020-07-06 |
561.9273 KRW |
307,345.9610 STRAT |
570.0000 KRW |
554.0000 KRW |
572.0000 KRW |
562.1000 KRW |
| 2020-07-05 |
549.3136 KRW |
414,414.7664 STRAT |
525.5000 KRW |
525.5000 KRW |
564.0000 KRW |
551.7000 KRW |
| 2020-07-04 |
530.4946 KRW |
113,423.9228 STRAT |
534.4000 KRW |
525.1000 KRW |
537.4000 KRW |
534.0000 KRW |
| 2020-07-03 |
528.4692 KRW |
61,381.4474 STRAT |
526.9000 KRW |
522.1000 KRW |
532.9000 KRW |
528.9000 KRW |
| 2020-07-02 |
529.5006 KRW |
156,198.2644 STRAT |
543.6000 KRW |
522.1000 KRW |
543.6000 KRW |
533.5000 KRW |
| 2020-07-01 |
504.4356 KRW |
156,090.8746 STRAT |
508.7000 KRW |
498.9000 KRW |
510.8000 KRW |
506.2000 KRW |
| 2020-06-30 |
533.4227 KRW |
147,331.6899 STRAT |
532.0000 KRW |
527.0000 KRW |
542.0000 KRW |
531.0000 KRW |
| 2020-06-29 |
529.4905 KRW |
70,072.4682 STRAT |
526.1000 KRW |
523.8000 KRW |
535.9000 KRW |
535.8000 KRW |
| 2020-06-28 |
549.3829 KRW |
73,651.6602 STRAT |
549.1000 KRW |
539.9000 KRW |
558.2000 KRW |
544.7000 KRW |
| 2020-06-27 |
539.3422 KRW |
256,740.0660 STRAT |
564.5000 KRW |
521.0000 KRW |
567.6000 KRW |
536.7000 KRW |
| 2020-06-26 |
578.9308 KRW |
163,614.4627 STRAT |
575.0000 KRW |
570.2000 KRW |
586.5000 KRW |
581.5000 KRW |
| 2020-06-25 |
594.0944 KRW |
96,517.6860 STRAT |
589.0000 KRW |
588.0000 KRW |
603.3000 KRW |
603.2000 KRW |
| 2020-06-24 |
611.6553 KRW |
462,355.0134 STRAT |
594.0000 KRW |
590.0000 KRW |
626.6000 KRW |
615.8000 KRW |
| 2020-06-23 |
602.0203 KRW |
282,854.7061 STRAT |
609.0000 KRW |
592.0000 KRW |
614.2000 KRW |
592.0000 KRW |
| 2020-06-22 |
589.7290 KRW |
539,628.2969 STRAT |
600.1000 KRW |
570.0000 KRW |
617.8000 KRW |
587.3000 KRW |
| 2020-06-21 |
578.2342 KRW |
289,332.6834 STRAT |
560.8000 KRW |
557.3000 KRW |
589.7000 KRW |
570.3000 KRW |
| 2020-06-20 |
552.6590 KRW |
105,356.5667 STRAT |
561.9000 KRW |
544.1000 KRW |
562.6000 KRW |
544.1000 KRW |
| 2020-06-19 |
575.5003 KRW |
676,192.6866 STRAT |
580.5000 KRW |
560.8000 KRW |
597.8000 KRW |
579.3000 KRW |
| 2020-06-18 |
545.8630 KRW |
317,351.4249 STRAT |
547.9000 KRW |
536.5000 KRW |
558.8000 KRW |
558.0000 KRW |
| 2020-06-17 |
613.6605 KRW |
1,771,013.7174 STRAT |
591.9000 KRW |
583.0000 KRW |
647.7000 KRW |
633.3000 KRW |
| 2020-06-16 |
512.3279 KRW |
469,372.0744 STRAT |
488.5000 KRW |
485.1000 KRW |
532.1000 KRW |
516.7000 KRW |
| 2020-06-15 |
467.0203 KRW |
230,324.8683 STRAT |
465.4000 KRW |
452.8000 KRW |
484.5000 KRW |
480.5000 KRW |
| 2020-06-14 |
455.9611 KRW |
231,643.7230 STRAT |
467.7000 KRW |
443.9000 KRW |
469.0000 KRW |
452.3000 KRW |