Identifier on Bithumb: STRAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
985.4076 KRW |
261,609.0609 STRAT |
985.0000 KRW |
961.0000 KRW |
1,018.0000 KRW |
1,004.0000 KRW |
| 2019-02-19 |
994.0472 KRW |
643,480.4397 STRAT |
974.0000 KRW |
950.0000 KRW |
1,070.0000 KRW |
987.0000 KRW |
| 2019-02-18 |
966.1862 KRW |
320,292.5886 STRAT |
962.0000 KRW |
946.0000 KRW |
990.0000 KRW |
974.0000 KRW |
| 2019-02-17 |
942.5467 KRW |
367,801.5106 STRAT |
917.0000 KRW |
834.0000 KRW |
971.0000 KRW |
963.0000 KRW |
| 2019-02-16 |
933.7443 KRW |
262,809.1169 STRAT |
940.0000 KRW |
910.0000 KRW |
958.0000 KRW |
916.0000 KRW |
| 2019-02-15 |
955.4162 KRW |
466,612.7622 STRAT |
962.0000 KRW |
923.0000 KRW |
982.0000 KRW |
930.0000 KRW |
| 2019-02-14 |
1,012.3600 KRW |
1,966,724.6445 STRAT |
933.0000 KRW |
901.0000 KRW |
1,159.0000 KRW |
952.0000 KRW |
| 2019-02-13 |
916.1931 KRW |
218,473.5529 STRAT |
917.0000 KRW |
885.0000 KRW |
945.0000 KRW |
936.0000 KRW |
| 2019-02-12 |
897.8046 KRW |
138,144.0849 STRAT |
890.0000 KRW |
870.0000 KRW |
925.0000 KRW |
917.0000 KRW |
| 2019-02-11 |
887.0472 KRW |
124,086.8244 STRAT |
900.0000 KRW |
863.0000 KRW |
914.0000 KRW |
898.0000 KRW |
| 2019-02-10 |
883.6786 KRW |
229,599.0505 STRAT |
880.0000 KRW |
835.0000 KRW |
937.0000 KRW |
895.0000 KRW |
| 2019-02-09 |
885.7006 KRW |
81,583.0459 STRAT |
900.0000 KRW |
859.0000 KRW |
908.0000 KRW |
879.0000 KRW |
| 2019-02-08 |
876.0566 KRW |
214,725.8483 STRAT |
841.0000 KRW |
825.0000 KRW |
919.0000 KRW |
899.0000 KRW |
| 2019-02-07 |
843.1111 KRW |
101,375.2217 STRAT |
824.0000 KRW |
820.0000 KRW |
863.0000 KRW |
840.0000 KRW |
| 2019-02-06 |
828.9843 KRW |
55,237.0024 STRAT |
847.0000 KRW |
819.0000 KRW |
853.0000 KRW |
824.0000 KRW |
| 2019-02-05 |
874.6517 KRW |
101,233.6041 STRAT |
865.0000 KRW |
842.0000 KRW |
912.0000 KRW |
852.0000 KRW |
| 2019-02-04 |
867.2375 KRW |
83,261.5261 STRAT |
879.0000 KRW |
859.0000 KRW |
883.0000 KRW |
865.0000 KRW |
| 2019-02-03 |
890.4794 KRW |
333,666.6092 STRAT |
914.0000 KRW |
861.0000 KRW |
919.0000 KRW |
881.0000 KRW |
| 2019-02-02 |
919.0152 KRW |
823,194.7975 STRAT |
859.0000 KRW |
848.0000 KRW |
977.0000 KRW |
914.0000 KRW |
| 2019-02-01 |
832.2126 KRW |
189,224.4776 STRAT |
842.0000 KRW |
803.0000 KRW |
867.0000 KRW |
861.0000 KRW |