Crypto exchange Bithumb

Market Steem (STEEM) / KRW

Identifier on Bithumb: STEEM
Date Price Volume Open Low High Close
2021-07-31 574.8060 KRW 457,777.2010 STEEM 563.0000 KRW 562.5000 KRW 585.8000 KRW 583.4000 KRW
2021-07-30 544.7343 KRW 613,464.1007 STEEM 536.3000 KRW 532.2000 KRW 560.0000 KRW 560.0000 KRW
2021-07-29 538.0700 KRW 696,862.0585 STEEM 528.2000 KRW 526.2000 KRW 548.1000 KRW 544.4000 KRW
2021-07-28 496.2612 KRW 356,428.7096 STEEM 486.5000 KRW 485.8000 KRW 507.6000 KRW 496.3000 KRW
2021-07-27 484.7350 KRW 176,467.0983 STEEM 475.2000 KRW 475.2000 KRW 490.0000 KRW 490.0000 KRW
2021-07-26 470.4134 KRW 419,794.9057 STEEM 478.2000 KRW 458.0000 KRW 487.1000 KRW 464.3000 KRW
2021-07-25 442.2937 KRW 152,190.4661 STEEM 432.5000 KRW 432.5000 KRW 449.5000 KRW 448.9000 KRW
2021-07-24 447.0702 KRW 230,620.8643 STEEM 441.3000 KRW 440.9000 KRW 455.0000 KRW 455.0000 KRW
2021-07-23 428.0028 KRW 120,995.5093 STEEM 428.2000 KRW 422.9000 KRW 434.9000 KRW 434.9000 KRW
2021-07-22 429.2521 KRW 318,492.3141 STEEM 417.5000 KRW 417.4000 KRW 443.7000 KRW 437.7000 KRW
2021-07-21 405.9991 KRW 506,882.3592 STEEM 404.2000 KRW 396.9000 KRW 420.5000 KRW 420.5000 KRW
2021-07-20 374.6826 KRW 218,026.5874 STEEM 368.2000 KRW 367.1000 KRW 384.0000 KRW 374.5000 KRW
2021-07-19 404.2293 KRW 120,636.9475 STEEM 406.0000 KRW 400.5000 KRW 411.7000 KRW 411.7000 KRW
2021-07-18 421.4835 KRW 176,183.6876 STEEM 418.4000 KRW 417.2000 KRW 427.8000 KRW 424.5000 KRW
2021-07-17 430.9588 KRW 140,824.1761 STEEM 418.4000 KRW 418.4000 KRW 438.2000 KRW 433.5000 KRW
2021-07-16 438.3328 KRW 106,825.1147 STEEM 441.6000 KRW 427.7000 KRW 444.1000 KRW 432.3000 KRW
2021-07-15 460.6764 KRW 385,917.4073 STEEM 466.3000 KRW 452.0000 KRW 474.6000 KRW 460.1000 KRW
2021-07-14 464.5260 KRW 231,453.5058 STEEM 464.2000 KRW 456.7000 KRW 470.0000 KRW 465.7000 KRW
2021-07-13 488.3716 KRW 503,926.8817 STEEM 486.8000 KRW 478.8000 KRW 499.8000 KRW 498.9000 KRW
2021-07-12 476.1483 KRW 97,357.8348 STEEM 479.4000 KRW 472.0000 KRW 482.0000 KRW 481.2000 KRW
2021-07-11 492.5940 KRW 181,407.4559 STEEM 484.6000 KRW 484.0000 KRW 500.0000 KRW 498.8000 KRW
2021-07-10 458.9024 KRW 324,027.9758 STEEM 457.3000 KRW 451.0000 KRW 464.4000 KRW 459.9000 KRW
2021-07-09 426.7002 KRW 62,525.6589 STEEM 425.9000 KRW 420.1000 KRW 438.8000 KRW 436.0000 KRW
2021-07-08 437.1894 KRW 135,293.8775 STEEM 438.8000 KRW 427.2000 KRW 444.4000 KRW 427.3000 KRW
2021-07-07 492.5708 KRW 305,140.5327 STEEM 493.1000 KRW 485.0000 KRW 499.7000 KRW 485.0000 KRW
2021-07-06 441.7405 KRW 129,806.6990 STEEM 440.2000 KRW 435.0000 KRW 447.6000 KRW 447.5000 KRW
2021-07-05 432.6098 KRW 60,097.5396 STEEM 431.0000 KRW 423.5000 KRW 440.0000 KRW 440.0000 KRW
2021-07-04 445.2294 KRW 176,027.8365 STEEM 442.9000 KRW 440.2000 KRW 452.2000 KRW 449.0000 KRW
2021-07-03 436.9387 KRW 94,716.5160 STEEM 436.8000 KRW 432.5000 KRW 441.2000 KRW 433.0000 KRW
2021-07-02 409.9638 KRW 109,248.0176 STEEM 412.4000 KRW 404.8000 KRW 418.0000 KRW 416.9000 KRW
2021-07-01 414.3388 KRW 268,838.5408 STEEM 411.5000 KRW 407.3000 KRW 418.2000 KRW 416.6000 KRW
2021-06-30 449.7324 KRW 1,401,825.0186 STEEM 454.2000 KRW 420.0000 KRW 490.0000 KRW 460.6000 KRW
2021-06-29 364.1622 KRW 458,051.8171 STEEM 352.5000 KRW 351.9000 KRW 371.6000 KRW 364.0000 KRW
2021-06-28 326.6673 KRW 381,618.8433 STEEM 325.3000 KRW 319.3000 KRW 333.0000 KRW 323.6000 KRW
2021-06-27 282.1102 KRW 143,680.9445 STEEM 283.4000 KRW 277.0000 KRW 290.4000 KRW 287.1000 KRW
2021-06-26 273.3582 KRW 119,591.7706 STEEM 268.9000 KRW 265.3000 KRW 284.3000 KRW 284.3000 KRW
2021-06-25 279.0680 KRW 256,734.1807 STEEM 281.9000 KRW 274.0000 KRW 285.9000 KRW 274.0000 KRW
2021-06-24 297.8179 KRW 517,865.6299 STEEM 297.8000 KRW 291.8000 KRW 304.0000 KRW 299.7000 KRW
2021-06-23 267.6388 KRW 402,465.0406 STEEM 275.1000 KRW 258.1000 KRW 275.1000 KRW 268.6000 KRW
2021-06-22 244.4664 KRW 416,285.0348 STEEM 231.3000 KRW 230.7000 KRW 255.4000 KRW 250.5000 KRW
2021-06-21 303.8798 KRW 211,523.0793 STEEM 329.1000 KRW 285.3000 KRW 330.1000 KRW 286.5000 KRW
2021-06-20 383.3621 KRW 122,752.4008 STEEM 376.2000 KRW 376.2000 KRW 398.5000 KRW 392.4000 KRW
2021-06-19 412.8588 KRW 41,911.1592 STEEM 416.8000 KRW 408.8000 KRW 419.6000 KRW 409.0000 KRW
2021-06-18 428.4153 KRW 240,064.7790 STEEM 435.2000 KRW 416.9000 KRW 439.2000 KRW 434.0000 KRW
2021-06-17 470.1664 KRW 109,301.1127 STEEM 471.2000 KRW 466.4000 KRW 479.0000 KRW 471.7000 KRW
2021-06-16 478.3789 KRW 84,776.2242 STEEM 477.3000 KRW 468.1000 KRW 489.6000 KRW 484.1000 KRW
2021-06-15 496.2665 KRW 106,436.0154 STEEM 491.4000 KRW 488.7000 KRW 501.4000 KRW 498.5000 KRW
2021-06-14 501.8148 KRW 126,793.6346 STEEM 502.2000 KRW 492.3000 KRW 508.5000 KRW 505.0000 KRW
2021-06-13 504.6253 KRW 1,024,341.9818 STEEM 451.0000 KRW 447.3000 KRW 522.9000 KRW 504.4000 KRW
2021-06-12 460.0277 KRW 134,940.4173 STEEM 458.9000 KRW 455.0000 KRW 464.8000 KRW 461.2000 KRW