Identifier on Bithumb: STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
741.3339 KRW |
224,623.3817 STEEM |
742.1000 KRW |
737.6000 KRW |
745.3000 KRW |
741.5000 KRW |
| 2021-11-07 |
735.3597 KRW |
164,248.4995 STEEM |
732.1000 KRW |
731.2000 KRW |
739.7000 KRW |
739.7000 KRW |
| 2021-11-06 |
733.4728 KRW |
70,042.2040 STEEM |
731.9000 KRW |
730.3000 KRW |
737.7000 KRW |
736.5000 KRW |
| 2021-11-05 |
744.5015 KRW |
372,419.7729 STEEM |
755.0000 KRW |
736.9000 KRW |
755.0000 KRW |
746.1000 KRW |
| 2021-11-04 |
755.4713 KRW |
644,298.7089 STEEM |
756.1000 KRW |
745.3000 KRW |
763.1000 KRW |
752.0000 KRW |
| 2021-11-03 |
725.2470 KRW |
254,293.3828 STEEM |
709.6000 KRW |
707.4000 KRW |
740.5000 KRW |
736.9000 KRW |
| 2021-11-02 |
736.6937 KRW |
288,678.8061 STEEM |
739.8000 KRW |
730.3000 KRW |
749.7000 KRW |
746.9000 KRW |
| 2021-11-01 |
714.9015 KRW |
239,734.0510 STEEM |
710.9000 KRW |
708.3000 KRW |
721.7000 KRW |
720.8000 KRW |
| 2021-10-31 |
729.1689 KRW |
543,639.3427 STEEM |
724.5000 KRW |
722.4000 KRW |
738.8000 KRW |
735.2000 KRW |
| 2021-10-30 |
696.8148 KRW |
502,278.6119 STEEM |
681.5000 KRW |
678.5000 KRW |
708.8000 KRW |
705.1000 KRW |
| 2021-10-29 |
690.6825 KRW |
324,661.8564 STEEM |
690.0000 KRW |
686.1000 KRW |
694.4000 KRW |
693.8000 KRW |
| 2021-10-28 |
671.4748 KRW |
414,353.2348 STEEM |
670.1000 KRW |
664.9000 KRW |
680.0000 KRW |
672.4000 KRW |
| 2021-10-27 |
649.6588 KRW |
163,157.6992 STEEM |
653.3000 KRW |
644.1000 KRW |
656.5000 KRW |
645.6000 KRW |
| 2021-10-26 |
702.7434 KRW |
183,240.9172 STEEM |
703.2000 KRW |
698.4000 KRW |
709.1000 KRW |
699.1000 KRW |
| 2021-10-25 |
722.0306 KRW |
516,431.8091 STEEM |
709.1000 KRW |
702.1000 KRW |
775.2000 KRW |
708.7000 KRW |
| 2021-10-24 |
702.1164 KRW |
83,739.2805 STEEM |
701.2000 KRW |
696.2000 KRW |
707.0000 KRW |
703.7000 KRW |
| 2021-10-23 |
727.0387 KRW |
125,038.5876 STEEM |
724.2000 KRW |
722.0000 KRW |
730.8000 KRW |
729.1000 KRW |
| 2021-10-22 |
702.8374 KRW |
116,454.9925 STEEM |
703.0000 KRW |
697.8000 KRW |
711.0000 KRW |
710.9000 KRW |
| 2021-10-21 |
695.9446 KRW |
203,831.7738 STEEM |
695.0000 KRW |
689.6000 KRW |
705.5000 KRW |
699.3000 KRW |
| 2021-10-20 |
700.5684 KRW |
210,301.2641 STEEM |
691.8000 KRW |
689.0000 KRW |
707.0000 KRW |
705.4000 KRW |
| 2021-10-19 |
693.6990 KRW |
223,701.3691 STEEM |
691.0000 KRW |
688.6000 KRW |
696.1000 KRW |
695.3000 KRW |
| 2021-10-18 |
681.6322 KRW |
116,135.4304 STEEM |
681.8000 KRW |
676.7000 KRW |
690.9000 KRW |
687.8000 KRW |
| 2021-10-17 |
702.2145 KRW |
101,399.4223 STEEM |
706.7000 KRW |
698.4000 KRW |
709.0000 KRW |
708.5000 KRW |
| 2021-10-16 |
712.4261 KRW |
77,441.5287 STEEM |
711.3000 KRW |
709.0000 KRW |
719.9000 KRW |
714.4000 KRW |
| 2021-10-15 |
717.5950 KRW |
240,322.4854 STEEM |
710.7000 KRW |
709.2000 KRW |
728.7000 KRW |
719.0000 KRW |
| 2021-10-14 |
767.6807 KRW |
94,559.6324 STEEM |
767.1000 KRW |
763.3000 KRW |
773.4000 KRW |
771.4000 KRW |
| 2021-10-13 |
751.3061 KRW |
106,368.2878 STEEM |
747.0000 KRW |
741.9000 KRW |
757.8000 KRW |
752.6000 KRW |
| 2021-10-12 |
723.2479 KRW |
109,236.5178 STEEM |
715.6000 KRW |
711.8000 KRW |
731.3000 KRW |
730.5000 KRW |
| 2021-10-11 |
754.3444 KRW |
253,656.5031 STEEM |
754.0000 KRW |
746.2000 KRW |
763.3000 KRW |
763.1000 KRW |
| 2021-10-10 |
755.6056 KRW |
156,320.7807 STEEM |
753.1000 KRW |
749.8000 KRW |
759.5000 KRW |
751.4000 KRW |
| 2021-10-09 |
751.3318 KRW |
185,659.2158 STEEM |
757.6000 KRW |
747.0000 KRW |
757.6000 KRW |
756.7000 KRW |
| 2021-10-08 |
776.3979 KRW |
190,757.4938 STEEM |
768.8000 KRW |
766.9000 KRW |
783.3000 KRW |
779.2000 KRW |
| 2021-10-07 |
765.3468 KRW |
168,669.8726 STEEM |
761.2000 KRW |
760.0000 KRW |
772.1000 KRW |
766.1000 KRW |
| 2021-10-06 |
782.6448 KRW |
1,235,661.0540 STEEM |
787.9000 KRW |
771.3000 KRW |
794.1000 KRW |
784.6000 KRW |
| 2021-10-05 |
688.8901 KRW |
569,482.0171 STEEM |
678.2000 KRW |
672.5000 KRW |
709.5000 KRW |
693.5000 KRW |
| 2021-10-04 |
661.6737 KRW |
504,880.8793 STEEM |
664.8000 KRW |
642.4000 KRW |
678.4000 KRW |
674.5000 KRW |
| 2021-10-03 |
656.0919 KRW |
184,127.1267 STEEM |
657.9000 KRW |
651.1000 KRW |
659.7000 KRW |
657.1000 KRW |
| 2021-10-02 |
645.0857 KRW |
229,995.4955 STEEM |
645.5000 KRW |
640.3000 KRW |
651.0000 KRW |
644.4000 KRW |
| 2021-10-01 |
612.9740 KRW |
165,509.0193 STEEM |
601.8000 KRW |
601.8000 KRW |
621.0000 KRW |
620.1000 KRW |
| 2021-09-30 |
565.1961 KRW |
135,921.5740 STEEM |
554.6000 KRW |
554.6000 KRW |
575.5000 KRW |
571.0000 KRW |
| 2021-09-29 |
528.6149 KRW |
320,879.3056 STEEM |
540.3000 KRW |
520.5000 KRW |
541.5000 KRW |
524.4000 KRW |
| 2021-09-28 |
529.4622 KRW |
332,179.5010 STEEM |
534.9000 KRW |
519.5000 KRW |
535.0000 KRW |
521.0000 KRW |
| 2021-09-27 |
574.7581 KRW |
176,473.6316 STEEM |
577.1000 KRW |
567.9000 KRW |
579.1000 KRW |
570.1000 KRW |
| 2021-09-26 |
596.1655 KRW |
263,154.7613 STEEM |
596.0000 KRW |
587.7000 KRW |
600.9000 KRW |
590.9000 KRW |
| 2021-09-25 |
592.9536 KRW |
62,065.3180 STEEM |
586.0000 KRW |
584.7000 KRW |
598.6000 KRW |
595.0000 KRW |
| 2021-09-24 |
592.8720 KRW |
254,324.0371 STEEM |
594.7000 KRW |
584.2000 KRW |
605.3000 KRW |
596.1000 KRW |
| 2021-09-23 |
627.0729 KRW |
240,094.8127 STEEM |
624.4000 KRW |
617.8000 KRW |
634.2000 KRW |
631.2000 KRW |
| 2021-09-22 |
618.5932 KRW |
577,884.7246 STEEM |
599.0000 KRW |
599.0000 KRW |
642.6000 KRW |
636.8000 KRW |
| 2021-09-21 |
601.4255 KRW |
321,037.0742 STEEM |
603.4000 KRW |
580.1000 KRW |
618.0000 KRW |
580.5000 KRW |
| 2021-09-20 |
651.4254 KRW |
800,108.8915 STEEM |
658.1000 KRW |
630.0000 KRW |
670.0000 KRW |
633.1000 KRW |