Identifier on Bithumb: STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
742.5082 KRW |
97,792.7057 STEEM |
742.0000 KRW |
735.0000 KRW |
744.9000 KRW |
740.0000 KRW |
| 2021-09-18 |
764.0841 KRW |
115,326.6479 STEEM |
763.9000 KRW |
760.4000 KRW |
769.2000 KRW |
768.3000 KRW |
| 2021-09-17 |
770.8157 KRW |
443,193.3552 STEEM |
771.7000 KRW |
764.2000 KRW |
775.9000 KRW |
771.2000 KRW |
| 2021-09-16 |
754.7714 KRW |
261,267.4917 STEEM |
751.3000 KRW |
750.8000 KRW |
758.8000 KRW |
754.7000 KRW |
| 2021-09-15 |
769.5269 KRW |
788,376.0320 STEEM |
770.2000 KRW |
763.8000 KRW |
776.1000 KRW |
774.3000 KRW |
| 2021-09-14 |
726.1887 KRW |
327,687.0424 STEEM |
723.7000 KRW |
719.9000 KRW |
732.2000 KRW |
731.0000 KRW |
| 2021-09-13 |
710.6736 KRW |
273,267.3481 STEEM |
701.1000 KRW |
695.3000 KRW |
722.0000 KRW |
713.1000 KRW |
| 2021-09-12 |
762.0125 KRW |
345,753.9907 STEEM |
766.9000 KRW |
752.2000 KRW |
768.1000 KRW |
762.2000 KRW |
| 2021-09-11 |
764.9091 KRW |
482,629.5970 STEEM |
762.9000 KRW |
752.8000 KRW |
773.1000 KRW |
755.0000 KRW |
| 2021-09-10 |
752.9633 KRW |
2,194,989.1679 STEEM |
718.8000 KRW |
712.4000 KRW |
781.8000 KRW |
781.8000 KRW |
| 2021-09-09 |
737.0506 KRW |
622,940.5531 STEEM |
729.6000 KRW |
725.7000 KRW |
748.0000 KRW |
743.0000 KRW |
| 2021-09-08 |
698.2350 KRW |
386,802.6479 STEEM |
673.0000 KRW |
673.0000 KRW |
718.5000 KRW |
711.6000 KRW |
| 2021-09-07 |
725.1651 KRW |
1,091,302.2346 STEEM |
759.7000 KRW |
678.2000 KRW |
765.5000 KRW |
713.2000 KRW |
| 2021-09-06 |
819.1963 KRW |
347,549.4756 STEEM |
818.7000 KRW |
811.2000 KRW |
826.8000 KRW |
826.0000 KRW |
| 2021-09-05 |
787.1071 KRW |
923,315.8634 STEEM |
816.2000 KRW |
760.3000 KRW |
816.7000 KRW |
790.5000 KRW |
| 2021-09-04 |
834.9503 KRW |
778,121.2962 STEEM |
846.9000 KRW |
810.0000 KRW |
856.6000 KRW |
849.4000 KRW |
| 2021-09-03 |
746.5812 KRW |
1,214,243.9909 STEEM |
736.7000 KRW |
730.9000 KRW |
770.0000 KRW |
755.7000 KRW |
| 2021-09-02 |
706.0013 KRW |
136,014.7694 STEEM |
703.9000 KRW |
702.0000 KRW |
713.0000 KRW |
710.9000 KRW |
| 2021-09-01 |
705.4632 KRW |
249,519.1378 STEEM |
711.1000 KRW |
699.3000 KRW |
713.0000 KRW |
712.3000 KRW |
| 2021-08-31 |
692.7369 KRW |
956,204.5928 STEEM |
690.4000 KRW |
669.0000 KRW |
730.0000 KRW |
680.5000 KRW |
| 2021-08-30 |
675.4445 KRW |
235,405.2232 STEEM |
665.0000 KRW |
664.0000 KRW |
685.9000 KRW |
670.6000 KRW |
| 2021-08-29 |
677.4592 KRW |
181,151.7230 STEEM |
668.3000 KRW |
664.6000 KRW |
688.3000 KRW |
685.6000 KRW |
| 2021-08-28 |
674.3127 KRW |
109,841.4711 STEEM |
674.4000 KRW |
669.2000 KRW |
679.7000 KRW |
676.3000 KRW |
| 2021-08-27 |
677.2816 KRW |
178,325.1462 STEEM |
671.9000 KRW |
670.1000 KRW |
689.3000 KRW |
684.1000 KRW |
| 2021-08-26 |
660.9255 KRW |
104,188.9734 STEEM |
661.0000 KRW |
655.4000 KRW |
667.5000 KRW |
663.8000 KRW |
| 2021-08-25 |
693.3348 KRW |
177,716.0904 STEEM |
677.5000 KRW |
676.0000 KRW |
703.0000 KRW |
703.0000 KRW |
| 2021-08-24 |
693.5240 KRW |
595,171.3024 STEEM |
695.6000 KRW |
680.1000 KRW |
707.8000 KRW |
700.0000 KRW |
| 2021-08-23 |
695.2852 KRW |
341,491.3046 STEEM |
684.4000 KRW |
680.3000 KRW |
707.3000 KRW |
698.0000 KRW |
| 2021-08-22 |
649.9989 KRW |
428,822.6269 STEEM |
648.0000 KRW |
640.1000 KRW |
665.4000 KRW |
663.4000 KRW |
| 2021-08-21 |
671.6333 KRW |
277,714.4792 STEEM |
664.9000 KRW |
664.9000 KRW |
678.0000 KRW |
668.4000 KRW |
| 2021-08-20 |
661.8040 KRW |
187,806.0010 STEEM |
661.7000 KRW |
658.0000 KRW |
666.0000 KRW |
659.5000 KRW |
| 2021-08-19 |
628.5332 KRW |
231,436.1579 STEEM |
619.2000 KRW |
617.0000 KRW |
640.2000 KRW |
637.6000 KRW |
| 2021-08-18 |
622.5891 KRW |
104,059.7732 STEEM |
617.0000 KRW |
614.2000 KRW |
630.0000 KRW |
625.9000 KRW |
| 2021-08-17 |
652.6553 KRW |
552,834.3755 STEEM |
672.1000 KRW |
632.2000 KRW |
676.7000 KRW |
632.2000 KRW |
| 2021-08-16 |
689.0317 KRW |
419,859.4079 STEEM |
679.5000 KRW |
677.0000 KRW |
697.1000 KRW |
688.2000 KRW |
| 2021-08-15 |
687.0537 KRW |
170,782.0439 STEEM |
678.0000 KRW |
674.7000 KRW |
698.9000 KRW |
693.5000 KRW |
| 2021-08-14 |
690.2482 KRW |
275,817.2284 STEEM |
682.4000 KRW |
682.2000 KRW |
704.8000 KRW |
700.8000 KRW |
| 2021-08-13 |
636.0462 KRW |
311,478.7611 STEEM |
635.2000 KRW |
629.9000 KRW |
645.8000 KRW |
645.6000 KRW |
| 2021-08-12 |
614.4251 KRW |
302,647.7003 STEEM |
609.2000 KRW |
607.0000 KRW |
624.0000 KRW |
617.0000 KRW |
| 2021-08-11 |
639.9740 KRW |
354,040.4155 STEEM |
642.0000 KRW |
635.0000 KRW |
646.5000 KRW |
638.4000 KRW |
| 2021-08-10 |
606.4533 KRW |
266,232.9314 STEEM |
604.1000 KRW |
598.1000 KRW |
617.5000 KRW |
612.0000 KRW |
| 2021-08-09 |
606.9071 KRW |
198,277.3214 STEEM |
602.4000 KRW |
600.4000 KRW |
616.2000 KRW |
613.6000 KRW |
| 2021-08-08 |
603.5287 KRW |
230,436.9902 STEEM |
606.2000 KRW |
594.4000 KRW |
613.3000 KRW |
613.2000 KRW |
| 2021-08-07 |
611.6893 KRW |
367,455.6745 STEEM |
607.5000 KRW |
598.2000 KRW |
621.0000 KRW |
620.0000 KRW |
| 2021-08-06 |
587.2350 KRW |
378,493.5983 STEEM |
583.3000 KRW |
581.1000 KRW |
594.2000 KRW |
592.2000 KRW |
| 2021-08-05 |
570.7291 KRW |
265,464.5818 STEEM |
566.5000 KRW |
563.6000 KRW |
575.6000 KRW |
573.2000 KRW |
| 2021-08-04 |
556.3642 KRW |
262,991.5409 STEEM |
550.0000 KRW |
549.6000 KRW |
561.2000 KRW |
559.0000 KRW |
| 2021-08-03 |
552.5970 KRW |
135,814.7897 STEEM |
550.1000 KRW |
549.0000 KRW |
558.8000 KRW |
554.0000 KRW |
| 2021-08-02 |
568.5782 KRW |
630,815.8193 STEEM |
560.0000 KRW |
558.9000 KRW |
585.9000 KRW |
575.1000 KRW |
| 2021-08-01 |
565.1781 KRW |
772,635.0252 STEEM |
569.4000 KRW |
543.6000 KRW |
585.3000 KRW |
552.2000 KRW |