Identifier on Bithumb: STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
434.8399 KRW |
1,226,527.3960 STEEM |
431.0000 KRW |
418.0000 KRW |
447.0000 KRW |
445.0000 KRW |
| 2019-03-04 |
425.3697 KRW |
2,755,200.3879 STEEM |
433.0000 KRW |
403.0000 KRW |
448.0000 KRW |
432.0000 KRW |
| 2019-03-03 |
453.3002 KRW |
4,100,306.6928 STEEM |
433.0000 KRW |
420.0000 KRW |
490.0000 KRW |
436.0000 KRW |
| 2019-03-02 |
431.3550 KRW |
1,282,647.6929 STEEM |
440.0000 KRW |
419.0000 KRW |
441.0000 KRW |
432.0000 KRW |
| 2019-03-01 |
462.8028 KRW |
6,347,897.4213 STEEM |
448.0000 KRW |
435.0000 KRW |
486.0000 KRW |
439.0000 KRW |
| 2019-02-28 |
431.0905 KRW |
6,998,607.5432 STEEM |
390.0000 KRW |
382.0000 KRW |
464.0000 KRW |
447.0000 KRW |
| 2019-02-27 |
390.1953 KRW |
1,613,222.7761 STEEM |
391.0000 KRW |
379.0000 KRW |
404.0000 KRW |
391.0000 KRW |
| 2019-02-26 |
390.6263 KRW |
4,693,690.5952 STEEM |
375.0000 KRW |
364.0000 KRW |
447.0000 KRW |
391.0000 KRW |
| 2019-02-25 |
362.4574 KRW |
2,372,388.1551 STEEM |
340.0000 KRW |
337.0000 KRW |
386.0000 KRW |
376.0000 KRW |
| 2019-02-24 |
373.6764 KRW |
1,880,835.3139 STEEM |
383.0000 KRW |
338.0000 KRW |
397.0000 KRW |
340.0000 KRW |
| 2019-02-23 |
375.3826 KRW |
1,042,802.5046 STEEM |
370.0000 KRW |
366.0000 KRW |
384.0000 KRW |
383.0000 KRW |
| 2019-02-22 |
369.7245 KRW |
578,923.8839 STEEM |
369.0000 KRW |
365.0000 KRW |
375.0000 KRW |
370.0000 KRW |
| 2019-02-21 |
375.5880 KRW |
1,008,015.4221 STEEM |
376.0000 KRW |
362.0000 KRW |
389.0000 KRW |
369.0000 KRW |
| 2019-02-20 |
367.2776 KRW |
990,558.0263 STEEM |
361.0000 KRW |
353.0000 KRW |
381.0000 KRW |
378.0000 KRW |
| 2019-02-19 |
362.7863 KRW |
1,110,832.0331 STEEM |
368.0000 KRW |
355.0000 KRW |
371.0000 KRW |
362.0000 KRW |
| 2019-02-18 |
360.6472 KRW |
1,355,115.1419 STEEM |
358.0000 KRW |
342.0000 KRW |
369.0000 KRW |
369.0000 KRW |
| 2019-02-17 |
355.2668 KRW |
897,352.9215 STEEM |
368.0000 KRW |
344.0000 KRW |
369.0000 KRW |
359.0000 KRW |
| 2019-02-16 |
362.3525 KRW |
4,049,036.4001 STEEM |
344.0000 KRW |
339.0000 KRW |
386.0000 KRW |
364.0000 KRW |
| 2019-02-15 |
340.0980 KRW |
1,856,114.8403 STEEM |
330.0000 KRW |
330.0000 KRW |
349.0000 KRW |
344.0000 KRW |
| 2019-02-14 |
331.3342 KRW |
1,915,078.3830 STEEM |
322.0000 KRW |
320.0000 KRW |
346.0000 KRW |
330.0000 KRW |
| 2019-02-13 |
321.6654 KRW |
464,946.8823 STEEM |
322.0000 KRW |
317.0000 KRW |
325.0000 KRW |
323.0000 KRW |
| 2019-02-12 |
319.4804 KRW |
531,561.5888 STEEM |
321.0000 KRW |
317.0000 KRW |
323.0000 KRW |
321.0000 KRW |
| 2019-02-11 |
323.8115 KRW |
505,590.3954 STEEM |
329.0000 KRW |
319.0000 KRW |
330.0000 KRW |
322.0000 KRW |
| 2019-02-10 |
321.8028 KRW |
1,078,718.0130 STEEM |
320.0000 KRW |
308.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2019-02-09 |
321.3336 KRW |
897,159.8768 STEEM |
323.0000 KRW |
315.0000 KRW |
328.0000 KRW |
321.0000 KRW |
| 2019-02-08 |
318.6739 KRW |
2,025,624.2752 STEEM |
306.0000 KRW |
302.0000 KRW |
334.0000 KRW |
323.0000 KRW |
| 2019-02-07 |
302.5936 KRW |
804,800.4089 STEEM |
296.0000 KRW |
294.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2019-02-06 |
298.7547 KRW |
725,496.4602 STEEM |
305.0000 KRW |
295.0000 KRW |
306.0000 KRW |
296.0000 KRW |
| 2019-02-05 |
309.5591 KRW |
852,802.3906 STEEM |
322.0000 KRW |
303.0000 KRW |
322.0000 KRW |
305.0000 KRW |
| 2019-02-04 |
324.3456 KRW |
1,148,042.5542 STEEM |
333.0000 KRW |
316.0000 KRW |
337.0000 KRW |
322.0000 KRW |
| 2019-02-03 |
334.0290 KRW |
4,006,011.2683 STEEM |
314.0000 KRW |
311.0000 KRW |
353.0000 KRW |
335.0000 KRW |
| 2019-02-02 |
307.7010 KRW |
1,473,221.7461 STEEM |
304.0000 KRW |
298.0000 KRW |
318.0000 KRW |
314.0000 KRW |
| 2019-02-01 |
300.8425 KRW |
864,312.2363 STEEM |
308.0000 KRW |
293.0000 KRW |
312.0000 KRW |
303.0000 KRW |