Crypto exchange Bithumb

Market Qtum (QTUM) / KRW

Identifier on Bithumb: QTUM
123...2627
Date Price Volume Open Low High Close
2022-12-03 2,990.9497 KRW 2,089.8584 QTUM 3,001.0000 KRW 2,977.0000 KRW 3,001.0000 KRW 2,977.0000 KRW
2022-12-02 3,006.4218 KRW 49,087.9632 QTUM 2,997.0000 KRW 2,994.0000 KRW 3,013.0000 KRW 3,001.0000 KRW
2022-12-01 2,988.9602 KRW 7,419.4088 QTUM 3,005.0000 KRW 2,969.0000 KRW 3,005.0000 KRW 2,999.0000 KRW
2022-11-30 3,006.5885 KRW 17,211.5586 QTUM 2,991.0000 KRW 2,956.0000 KRW 3,037.0000 KRW 3,030.0000 KRW
2022-11-29 2,925.9077 KRW 20,048.6600 QTUM 2,934.0000 KRW 2,890.0000 KRW 2,949.0000 KRW 2,920.0000 KRW
2022-11-28 2,902.8497 KRW 42,568.6547 QTUM 2,894.0000 KRW 2,870.0000 KRW 2,941.0000 KRW 2,915.0000 KRW
2022-11-27 3,000.3136 KRW 10,029.2070 QTUM 3,010.0000 KRW 2,964.0000 KRW 3,024.0000 KRW 2,967.0000 KRW
2022-11-26 2,984.3993 KRW 26,023.1476 QTUM 2,985.0000 KRW 2,950.0000 KRW 2,999.0000 KRW 2,992.0000 KRW
2022-11-25 3,001.9331 KRW 13,334.7253 QTUM 3,026.0000 KRW 2,969.0000 KRW 3,043.0000 KRW 2,981.0000 KRW
2022-11-24 2,943.0928 KRW 15,768.0048 QTUM 2,950.0000 KRW 2,933.0000 KRW 2,955.0000 KRW 2,952.0000 KRW
2022-11-23 2,943.0701 KRW 55,499.4517 QTUM 2,931.0000 KRW 2,919.0000 KRW 2,977.0000 KRW 2,976.0000 KRW
2022-11-22 2,844.4803 KRW 23,182.7893 QTUM 2,819.0000 KRW 2,814.0000 KRW 2,865.0000 KRW 2,860.0000 KRW
2022-11-21 2,821.4801 KRW 63,027.9432 QTUM 2,855.0000 KRW 2,779.0000 KRW 2,855.0000 KRW 2,841.0000 KRW
2022-11-20 2,877.4221 KRW 66,536.7152 QTUM 2,907.0000 KRW 2,800.0000 KRW 2,909.0000 KRW 2,803.0000 KRW
2022-11-19 2,920.5421 KRW 19,661.6882 QTUM 2,900.0000 KRW 2,900.0000 KRW 2,936.0000 KRW 2,928.0000 KRW
2022-11-18 2,841.1499 KRW 13,235.0868 QTUM 2,858.0000 KRW 2,822.0000 KRW 2,860.0000 KRW 2,846.0000 KRW
2022-11-17 2,801.7808 KRW 11,857.9069 QTUM 2,792.0000 KRW 2,780.0000 KRW 2,832.0000 KRW 2,780.0000 KRW
2022-11-16 2,802.4673 KRW 22,545.0334 QTUM 2,799.0000 KRW 2,775.0000 KRW 2,824.0000 KRW 2,818.0000 KRW
2022-11-15 2,853.9548 KRW 52,413.2216 QTUM 2,828.0000 KRW 2,816.0000 KRW 2,914.0000 KRW 2,843.0000 KRW
2022-11-14 2,717.7404 KRW 51,301.2622 QTUM 2,719.0000 KRW 2,672.0000 KRW 2,773.0000 KRW 2,772.0000 KRW
2022-11-13 2,783.9111 KRW 106,282.0438 QTUM 2,813.0000 KRW 2,728.0000 KRW 2,861.0000 KRW 2,750.0000 KRW
2022-11-12 2,912.2137 KRW 41,621.9975 QTUM 2,912.0000 KRW 2,871.0000 KRW 2,928.0000 KRW 2,890.0000 KRW
2022-11-11 3,029.3362 KRW 109,877.4518 QTUM 3,047.0000 KRW 2,994.0000 KRW 3,072.0000 KRW 3,051.0000 KRW
2022-11-10 3,232.3332 KRW 117,730.6334 QTUM 3,248.0000 KRW 3,139.0000 KRW 3,290.0000 KRW 3,270.0000 KRW
2022-11-09 3,086.6500 KRW 546,310.9592 QTUM 3,321.0000 KRW 2,820.0000 KRW 3,348.0000 KRW 2,877.0000 KRW
2022-11-08 3,628.0576 KRW 483,671.3791 QTUM 3,832.0000 KRW 3,418.0000 KRW 3,981.0000 KRW 3,568.0000 KRW
2022-11-07 4,068.5813 KRW 64,793.0609 QTUM 4,056.0000 KRW 4,024.0000 KRW 4,137.0000 KRW 4,069.0000 KRW
2022-11-06 4,147.0344 KRW 53,649.6865 QTUM 4,216.0000 KRW 4,037.0000 KRW 4,250.0000 KRW 4,037.0000 KRW
2022-11-05 4,246.6977 KRW 47,090.7183 QTUM 4,220.0000 KRW 4,179.0000 KRW 4,292.0000 KRW 4,247.0000 KRW
2022-11-04 4,146.9986 KRW 63,879.4530 QTUM 4,176.0000 KRW 4,093.0000 KRW 4,198.0000 KRW 4,168.0000 KRW
2022-11-03 4,019.4251 KRW 117,261.0114 QTUM 4,044.0000 KRW 3,975.0000 KRW 4,063.0000 KRW 3,975.0000 KRW
2022-11-02 3,967.5999 KRW 98,319.9703 QTUM 3,952.0000 KRW 3,859.0000 KRW 4,043.0000 KRW 3,944.0000 KRW
2022-11-01 3,965.3431 KRW 25,462.1233 QTUM 3,983.0000 KRW 3,946.0000 KRW 3,995.0000 KRW 3,955.0000 KRW
2022-10-31 4,005.8821 KRW 46,017.5853 QTUM 3,984.0000 KRW 3,983.0000 KRW 4,031.0000 KRW 4,026.0000 KRW
2022-10-30 4,045.2634 KRW 38,180.1021 QTUM 4,112.0000 KRW 3,986.0000 KRW 4,112.0000 KRW 4,014.0000 KRW
2022-10-29 4,108.6843 KRW 92,488.1669 QTUM 4,094.0000 KRW 4,078.0000 KRW 4,167.0000 KRW 4,092.0000 KRW
2022-10-28 4,074.4444 KRW 18,609.4185 QTUM 4,068.0000 KRW 4,052.0000 KRW 4,105.0000 KRW 4,066.0000 KRW
2022-10-27 3,955.9376 KRW 30,208.5982 QTUM 3,971.0000 KRW 3,915.0000 KRW 4,014.0000 KRW 3,944.0000 KRW
2022-10-26 3,993.5445 KRW 63,654.7054 QTUM 3,983.0000 KRW 3,966.0000 KRW 4,028.0000 KRW 3,987.0000 KRW
2022-10-25 3,940.4844 KRW 81,204.4118 QTUM 3,892.0000 KRW 3,892.0000 KRW 3,989.0000 KRW 3,938.0000 KRW
2022-10-24 3,849.7689 KRW 18,571.8038 QTUM 3,850.0000 KRW 3,835.0000 KRW 3,865.0000 KRW 3,860.0000 KRW
2022-10-23 3,883.6840 KRW 93,953.2128 QTUM 3,848.0000 KRW 3,838.0000 KRW 3,965.0000 KRW 3,917.0000 KRW
2022-10-22 3,830.0462 KRW 10,161.6153 QTUM 3,860.0000 KRW 3,802.0000 KRW 3,863.0000 KRW 3,822.0000 KRW
2022-10-21 3,771.1970 KRW 11,565.9593 QTUM 3,722.0000 KRW 3,720.0000 KRW 3,807.0000 KRW 3,777.0000 KRW
2022-10-20 3,781.1946 KRW 16,885.0854 QTUM 3,843.0000 KRW 3,735.0000 KRW 3,844.0000 KRW 3,763.0000 KRW
2022-10-19 3,817.1955 KRW 73,922.1181 QTUM 3,825.0000 KRW 3,743.0000 KRW 3,848.0000 KRW 3,751.0000 KRW
2022-10-18 3,843.2497 KRW 30,225.8204 QTUM 3,834.0000 KRW 3,802.0000 KRW 3,874.0000 KRW 3,874.0000 KRW
2022-10-17 3,894.0672 KRW 30,319.1870 QTUM 3,882.0000 KRW 3,868.0000 KRW 3,918.0000 KRW 3,913.0000 KRW
2022-10-16 3,849.2532 KRW 27,501.6777 QTUM 3,844.0000 KRW 3,823.0000 KRW 3,883.0000 KRW 3,837.0000 KRW
2022-10-15 3,822.7683 KRW 18,377.8148 QTUM 3,826.0000 KRW 3,790.0000 KRW 3,843.0000 KRW 3,823.0000 KRW
123...2627