Crypto exchange Bithumb

Market Qtum (QTUM) / KRW

Identifier on Bithumb: QTUM
123...1415
Date Price Volume Open Low High Close
2021-04-17 23,299.5333 KRW 2,761,890.1000 QTUM 22,720.0000 KRW 21,730.0000 KRW 24,700.0000 KRW 23,000.0000 KRW
2021-04-16 22,940.5998 KRW 946,750.7358 QTUM 22,720.0000 KRW 21,730.0000 KRW 24,210.0000 KRW 22,970.0000 KRW
2021-04-15 20,604.0976 KRW 491,228.0426 QTUM 20,140.0000 KRW 19,910.0000 KRW 21,910.0000 KRW 21,440.0000 KRW
2021-04-14 19,806.1524 KRW 318,573.7856 QTUM 19,220.0000 KRW 19,080.0000 KRW 20,490.0000 KRW 20,310.0000 KRW
2021-04-13 19,110.9907 KRW 403,572.5870 QTUM 19,120.0000 KRW 18,430.0000 KRW 19,620.0000 KRW 19,000.0000 KRW
2021-04-12 19,059.7565 KRW 263,263.9785 QTUM 19,600.0000 KRW 18,740.0000 KRW 19,640.0000 KRW 18,790.0000 KRW
2021-04-11 19,724.7691 KRW 138,383.8963 QTUM 19,640.0000 KRW 19,550.0000 KRW 20,000.0000 KRW 19,590.0000 KRW
2021-04-10 20,477.8357 KRW 650,049.9130 QTUM 19,980.0000 KRW 19,930.0000 KRW 21,410.0000 KRW 20,770.0000 KRW
2021-04-09 19,990.3475 KRW 229,179.6855 QTUM 19,940.0000 KRW 19,680.0000 KRW 20,450.0000 KRW 20,180.0000 KRW
2021-04-08 20,614.1047 KRW 765,592.3670 QTUM 19,960.0000 KRW 19,910.0000 KRW 21,630.0000 KRW 21,630.0000 KRW
2021-04-07 20,897.4297 KRW 1,182,162.8721 QTUM 21,770.0000 KRW 19,100.0000 KRW 22,500.0000 KRW 21,280.0000 KRW
2021-04-06 19,227.5082 KRW 1,394,252.8736 QTUM 17,660.0000 KRW 17,550.0000 KRW 21,000.0000 KRW 19,580.0000 KRW
2021-04-05 15,216.2546 KRW 741,204.6464 QTUM 14,420.0000 KRW 14,270.0000 KRW 15,940.0000 KRW 15,470.0000 KRW
2021-04-04 13,589.9742 KRW 344,424.0710 QTUM 13,320.0000 KRW 13,150.0000 KRW 14,000.0000 KRW 13,710.0000 KRW
2021-04-03 13,114.2933 KRW 678,269.5421 QTUM 14,330.0000 KRW 12,240.0000 KRW 14,330.0000 KRW 12,580.0000 KRW
2021-04-02 12,332.5737 KRW 213,795.9318 QTUM 12,380.0000 KRW 12,110.0000 KRW 12,670.0000 KRW 12,620.0000 KRW
2021-04-01 12,878.0652 KRW 475,987.2887 QTUM 12,680.0000 KRW 12,450.0000 KRW 13,350.0000 KRW 12,570.0000 KRW
2021-03-31 11,006.6881 KRW 620,610.3908 QTUM 10,560.0000 KRW 10,400.0000 KRW 11,580.0000 KRW 11,400.0000 KRW
2021-03-30 10,585.5558 KRW 244,464.2074 QTUM 10,480.0000 KRW 10,380.0000 KRW 10,800.0000 KRW 10,550.0000 KRW
2021-03-29 10,003.9852 KRW 293,606.3457 QTUM 9,955.0000 KRW 9,700.0000 KRW 10,300.0000 KRW 10,230.0000 KRW
2021-03-28 9,825.7591 KRW 317,176.1171 QTUM 9,985.0000 KRW 9,615.0000 KRW 9,995.0000 KRW 9,875.0000 KRW
2021-03-27 9,965.1119 KRW 426,088.8245 QTUM 10,080.0000 KRW 9,745.0000 KRW 10,240.0000 KRW 10,080.0000 KRW
2021-03-26 10,258.3239 KRW 304,419.6374 QTUM 10,540.0000 KRW 10,000.0000 KRW 10,570.0000 KRW 10,220.0000 KRW
2021-03-25 9,655.5062 KRW 586,291.4499 QTUM 9,515.0000 KRW 9,135.0000 KRW 10,200.0000 KRW 10,140.0000 KRW
2021-03-24 9,461.4196 KRW 1,137,714.0160 QTUM 9,705.0000 KRW 8,500.0000 KRW 10,250.0000 KRW 8,970.0000 KRW
2021-03-23 8,260.1350 KRW 404,210.6836 QTUM 7,980.0000 KRW 7,960.0000 KRW 8,540.0000 KRW 8,295.0000 KRW
2021-03-22 8,006.2793 KRW 257,333.8811 QTUM 8,275.0000 KRW 7,765.0000 KRW 8,330.0000 KRW 7,815.0000 KRW
2021-03-21 7,775.9833 KRW 120,705.4733 QTUM 7,830.0000 KRW 7,650.0000 KRW 7,950.0000 KRW 7,655.0000 KRW
2021-03-20 8,003.0260 KRW 213,021.6726 QTUM 8,055.0000 KRW 7,780.0000 KRW 8,185.0000 KRW 7,790.0000 KRW
2021-03-19 8,422.0978 KRW 346,195.2200 QTUM 8,465.0000 KRW 8,150.0000 KRW 8,775.0000 KRW 8,180.0000 KRW
2021-03-18 7,605.0913 KRW 188,865.5451 QTUM 7,635.0000 KRW 7,410.0000 KRW 7,760.0000 KRW 7,545.0000 KRW
2021-03-17 7,085.3514 KRW 129,873.6738 QTUM 7,000.0000 KRW 6,935.0000 KRW 7,195.0000 KRW 7,190.0000 KRW
2021-03-16 7,116.7409 KRW 237,612.1895 QTUM 7,050.0000 KRW 6,920.0000 KRW 7,290.0000 KRW 7,250.0000 KRW
2021-03-15 7,017.1543 KRW 182,310.7445 QTUM 7,100.0000 KRW 6,870.0000 KRW 7,135.0000 KRW 7,095.0000 KRW
2021-03-14 6,853.9400 KRW 116,659.1005 QTUM 6,830.0000 KRW 6,745.0000 KRW 6,955.0000 KRW 6,785.0000 KRW
2021-03-13 7,030.0029 KRW 163,136.0145 QTUM 7,055.0000 KRW 6,930.0000 KRW 7,120.0000 KRW 7,110.0000 KRW
2021-03-12 6,775.7174 KRW 90,160.1722 QTUM 6,780.0000 KRW 6,655.0000 KRW 6,865.0000 KRW 6,775.0000 KRW
2021-03-11 6,925.4674 KRW 95,692.8642 QTUM 6,960.0000 KRW 6,850.0000 KRW 7,000.0000 KRW 6,955.0000 KRW
2021-03-10 7,306.4844 KRW 250,218.1397 QTUM 7,190.0000 KRW 7,055.0000 KRW 7,480.0000 KRW 7,245.0000 KRW
2021-03-09 7,416.4570 KRW 126,451.8375 QTUM 7,410.0000 KRW 7,320.0000 KRW 7,500.0000 KRW 7,500.0000 KRW
2021-03-08 7,133.2665 KRW 167,655.1940 QTUM 7,100.0000 KRW 7,050.0000 KRW 7,210.0000 KRW 7,180.0000 KRW
2021-03-07 7,121.0166 KRW 119,498.7000 QTUM 7,090.0000 KRW 7,010.0000 KRW 7,255.0000 KRW 7,225.0000 KRW
2021-03-06 7,307.5463 KRW 215,510.2990 QTUM 7,190.0000 KRW 7,015.0000 KRW 7,525.0000 KRW 7,420.0000 KRW
2021-03-05 7,156.2473 KRW 497,271.2564 QTUM 6,970.0000 KRW 6,855.0000 KRW 7,385.0000 KRW 7,205.0000 KRW
2021-03-04 6,499.6122 KRW 247,650.8119 QTUM 6,500.0000 KRW 6,255.0000 KRW 6,765.0000 KRW 6,500.0000 KRW
2021-03-03 6,128.7393 KRW 143,751.3564 QTUM 6,035.0000 KRW 6,035.0000 KRW 6,225.0000 KRW 6,165.0000 KRW
2021-03-02 5,877.2663 KRW 133,919.8695 QTUM 6,020.0000 KRW 5,715.0000 KRW 6,060.0000 KRW 5,865.0000 KRW
2021-03-01 5,811.0625 KRW 111,148.6140 QTUM 5,755.0000 KRW 5,725.0000 KRW 5,885.0000 KRW 5,820.0000 KRW
2021-02-28 5,406.4585 KRW 289,522.9054 QTUM 5,585.0000 KRW 5,200.0000 KRW 5,670.0000 KRW 5,575.0000 KRW
2021-02-27 6,166.5586 KRW 134,320.4364 QTUM 6,140.0000 KRW 6,035.0000 KRW 6,260.0000 KRW 6,140.0000 KRW
123...1415