Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
23,299.5333 KRW |
2,761,890.1000 QTUM |
22,720.0000 KRW |
21,730.0000 KRW |
24,700.0000 KRW |
23,000.0000 KRW |
| 2021-04-16 |
22,940.5998 KRW |
946,750.7358 QTUM |
22,720.0000 KRW |
21,730.0000 KRW |
24,210.0000 KRW |
22,970.0000 KRW |
| 2021-04-15 |
20,604.0976 KRW |
491,228.0426 QTUM |
20,140.0000 KRW |
19,910.0000 KRW |
21,910.0000 KRW |
21,440.0000 KRW |
| 2021-04-14 |
19,806.1524 KRW |
318,573.7856 QTUM |
19,220.0000 KRW |
19,080.0000 KRW |
20,490.0000 KRW |
20,310.0000 KRW |
| 2021-04-13 |
19,110.9907 KRW |
403,572.5870 QTUM |
19,120.0000 KRW |
18,430.0000 KRW |
19,620.0000 KRW |
19,000.0000 KRW |
| 2021-04-12 |
19,059.7565 KRW |
263,263.9785 QTUM |
19,600.0000 KRW |
18,740.0000 KRW |
19,640.0000 KRW |
18,790.0000 KRW |
| 2021-04-11 |
19,724.7691 KRW |
138,383.8963 QTUM |
19,640.0000 KRW |
19,550.0000 KRW |
20,000.0000 KRW |
19,590.0000 KRW |
| 2021-04-10 |
20,477.8357 KRW |
650,049.9130 QTUM |
19,980.0000 KRW |
19,930.0000 KRW |
21,410.0000 KRW |
20,770.0000 KRW |
| 2021-04-09 |
19,990.3475 KRW |
229,179.6855 QTUM |
19,940.0000 KRW |
19,680.0000 KRW |
20,450.0000 KRW |
20,180.0000 KRW |
| 2021-04-08 |
20,614.1047 KRW |
765,592.3670 QTUM |
19,960.0000 KRW |
19,910.0000 KRW |
21,630.0000 KRW |
21,630.0000 KRW |
| 2021-04-07 |
20,897.4297 KRW |
1,182,162.8721 QTUM |
21,770.0000 KRW |
19,100.0000 KRW |
22,500.0000 KRW |
21,280.0000 KRW |
| 2021-04-06 |
19,227.5082 KRW |
1,394,252.8736 QTUM |
17,660.0000 KRW |
17,550.0000 KRW |
21,000.0000 KRW |
19,580.0000 KRW |
| 2021-04-05 |
15,216.2546 KRW |
741,204.6464 QTUM |
14,420.0000 KRW |
14,270.0000 KRW |
15,940.0000 KRW |
15,470.0000 KRW |
| 2021-04-04 |
13,589.9742 KRW |
344,424.0710 QTUM |
13,320.0000 KRW |
13,150.0000 KRW |
14,000.0000 KRW |
13,710.0000 KRW |
| 2021-04-03 |
13,114.2933 KRW |
678,269.5421 QTUM |
14,330.0000 KRW |
12,240.0000 KRW |
14,330.0000 KRW |
12,580.0000 KRW |
| 2021-04-02 |
12,332.5737 KRW |
213,795.9318 QTUM |
12,380.0000 KRW |
12,110.0000 KRW |
12,670.0000 KRW |
12,620.0000 KRW |
| 2021-04-01 |
12,878.0652 KRW |
475,987.2887 QTUM |
12,680.0000 KRW |
12,450.0000 KRW |
13,350.0000 KRW |
12,570.0000 KRW |
| 2021-03-31 |
11,006.6881 KRW |
620,610.3908 QTUM |
10,560.0000 KRW |
10,400.0000 KRW |
11,580.0000 KRW |
11,400.0000 KRW |
| 2021-03-30 |
10,585.5558 KRW |
244,464.2074 QTUM |
10,480.0000 KRW |
10,380.0000 KRW |
10,800.0000 KRW |
10,550.0000 KRW |
| 2021-03-29 |
10,003.9852 KRW |
293,606.3457 QTUM |
9,955.0000 KRW |
9,700.0000 KRW |
10,300.0000 KRW |
10,230.0000 KRW |
| 2021-03-28 |
9,825.7591 KRW |
317,176.1171 QTUM |
9,985.0000 KRW |
9,615.0000 KRW |
9,995.0000 KRW |
9,875.0000 KRW |
| 2021-03-27 |
9,965.1119 KRW |
426,088.8245 QTUM |
10,080.0000 KRW |
9,745.0000 KRW |
10,240.0000 KRW |
10,080.0000 KRW |
| 2021-03-26 |
10,258.3239 KRW |
304,419.6374 QTUM |
10,540.0000 KRW |
10,000.0000 KRW |
10,570.0000 KRW |
10,220.0000 KRW |
| 2021-03-25 |
9,655.5062 KRW |
586,291.4499 QTUM |
9,515.0000 KRW |
9,135.0000 KRW |
10,200.0000 KRW |
10,140.0000 KRW |
| 2021-03-24 |
9,461.4196 KRW |
1,137,714.0160 QTUM |
9,705.0000 KRW |
8,500.0000 KRW |
10,250.0000 KRW |
8,970.0000 KRW |
| 2021-03-23 |
8,260.1350 KRW |
404,210.6836 QTUM |
7,980.0000 KRW |
7,960.0000 KRW |
8,540.0000 KRW |
8,295.0000 KRW |
| 2021-03-22 |
8,006.2793 KRW |
257,333.8811 QTUM |
8,275.0000 KRW |
7,765.0000 KRW |
8,330.0000 KRW |
7,815.0000 KRW |
| 2021-03-21 |
7,775.9833 KRW |
120,705.4733 QTUM |
7,830.0000 KRW |
7,650.0000 KRW |
7,950.0000 KRW |
7,655.0000 KRW |
| 2021-03-20 |
8,003.0260 KRW |
213,021.6726 QTUM |
8,055.0000 KRW |
7,780.0000 KRW |
8,185.0000 KRW |
7,790.0000 KRW |
| 2021-03-19 |
8,422.0978 KRW |
346,195.2200 QTUM |
8,465.0000 KRW |
8,150.0000 KRW |
8,775.0000 KRW |
8,180.0000 KRW |
| 2021-03-18 |
7,605.0913 KRW |
188,865.5451 QTUM |
7,635.0000 KRW |
7,410.0000 KRW |
7,760.0000 KRW |
7,545.0000 KRW |
| 2021-03-17 |
7,085.3514 KRW |
129,873.6738 QTUM |
7,000.0000 KRW |
6,935.0000 KRW |
7,195.0000 KRW |
7,190.0000 KRW |
| 2021-03-16 |
7,116.7409 KRW |
237,612.1895 QTUM |
7,050.0000 KRW |
6,920.0000 KRW |
7,290.0000 KRW |
7,250.0000 KRW |
| 2021-03-15 |
7,017.1543 KRW |
182,310.7445 QTUM |
7,100.0000 KRW |
6,870.0000 KRW |
7,135.0000 KRW |
7,095.0000 KRW |
| 2021-03-14 |
6,853.9400 KRW |
116,659.1005 QTUM |
6,830.0000 KRW |
6,745.0000 KRW |
6,955.0000 KRW |
6,785.0000 KRW |
| 2021-03-13 |
7,030.0029 KRW |
163,136.0145 QTUM |
7,055.0000 KRW |
6,930.0000 KRW |
7,120.0000 KRW |
7,110.0000 KRW |
| 2021-03-12 |
6,775.7174 KRW |
90,160.1722 QTUM |
6,780.0000 KRW |
6,655.0000 KRW |
6,865.0000 KRW |
6,775.0000 KRW |
| 2021-03-11 |
6,925.4674 KRW |
95,692.8642 QTUM |
6,960.0000 KRW |
6,850.0000 KRW |
7,000.0000 KRW |
6,955.0000 KRW |
| 2021-03-10 |
7,306.4844 KRW |
250,218.1397 QTUM |
7,190.0000 KRW |
7,055.0000 KRW |
7,480.0000 KRW |
7,245.0000 KRW |
| 2021-03-09 |
7,416.4570 KRW |
126,451.8375 QTUM |
7,410.0000 KRW |
7,320.0000 KRW |
7,500.0000 KRW |
7,500.0000 KRW |
| 2021-03-08 |
7,133.2665 KRW |
167,655.1940 QTUM |
7,100.0000 KRW |
7,050.0000 KRW |
7,210.0000 KRW |
7,180.0000 KRW |
| 2021-03-07 |
7,121.0166 KRW |
119,498.7000 QTUM |
7,090.0000 KRW |
7,010.0000 KRW |
7,255.0000 KRW |
7,225.0000 KRW |
| 2021-03-06 |
7,307.5463 KRW |
215,510.2990 QTUM |
7,190.0000 KRW |
7,015.0000 KRW |
7,525.0000 KRW |
7,420.0000 KRW |
| 2021-03-05 |
7,156.2473 KRW |
497,271.2564 QTUM |
6,970.0000 KRW |
6,855.0000 KRW |
7,385.0000 KRW |
7,205.0000 KRW |
| 2021-03-04 |
6,499.6122 KRW |
247,650.8119 QTUM |
6,500.0000 KRW |
6,255.0000 KRW |
6,765.0000 KRW |
6,500.0000 KRW |
| 2021-03-03 |
6,128.7393 KRW |
143,751.3564 QTUM |
6,035.0000 KRW |
6,035.0000 KRW |
6,225.0000 KRW |
6,165.0000 KRW |
| 2021-03-02 |
5,877.2663 KRW |
133,919.8695 QTUM |
6,020.0000 KRW |
5,715.0000 KRW |
6,060.0000 KRW |
5,865.0000 KRW |
| 2021-03-01 |
5,811.0625 KRW |
111,148.6140 QTUM |
5,755.0000 KRW |
5,725.0000 KRW |
5,885.0000 KRW |
5,820.0000 KRW |
| 2021-02-28 |
5,406.4585 KRW |
289,522.9054 QTUM |
5,585.0000 KRW |
5,200.0000 KRW |
5,670.0000 KRW |
5,575.0000 KRW |
| 2021-02-27 |
6,166.5586 KRW |
134,320.4364 QTUM |
6,140.0000 KRW |
6,035.0000 KRW |
6,260.0000 KRW |
6,140.0000 KRW |