Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
4,320.9515 KRW |
117,085.4111 QTUM |
4,267.0000 KRW |
4,249.0000 KRW |
4,390.0000 KRW |
4,332.0000 KRW |
| 2024-01-16 |
4,299.8347 KRW |
73,178.9990 QTUM |
4,267.0000 KRW |
4,249.0000 KRW |
4,343.0000 KRW |
4,315.0000 KRW |
| 2024-01-15 |
4,262.6679 KRW |
44,359.8788 QTUM |
4,221.0000 KRW |
4,197.0000 KRW |
4,298.0000 KRW |
4,253.0000 KRW |
| 2024-01-14 |
4,222.7313 KRW |
76,921.4168 QTUM |
4,293.0000 KRW |
4,154.0000 KRW |
4,311.0000 KRW |
4,166.0000 KRW |
| 2024-01-13 |
4,297.8320 KRW |
63,854.2062 QTUM |
4,281.0000 KRW |
4,264.0000 KRW |
4,327.0000 KRW |
4,308.0000 KRW |
| 2024-01-12 |
4,432.6723 KRW |
373,783.6475 QTUM |
4,614.0000 KRW |
4,218.0000 KRW |
4,623.0000 KRW |
4,326.0000 KRW |
| 2024-01-11 |
4,495.5306 KRW |
268,021.8213 QTUM |
4,598.0000 KRW |
4,418.0000 KRW |
4,598.0000 KRW |
4,517.0000 KRW |
| 2024-01-10 |
4,178.9304 KRW |
297,367.4362 QTUM |
3,920.0000 KRW |
3,908.0000 KRW |
4,390.0000 KRW |
4,258.0000 KRW |
| 2024-01-09 |
3,951.5845 KRW |
189,109.2694 QTUM |
3,965.0000 KRW |
3,863.0000 KRW |
4,060.0000 KRW |
3,969.0000 KRW |
| 2024-01-08 |
4,089.8764 KRW |
130,538.1450 QTUM |
3,990.0000 KRW |
3,982.0000 KRW |
4,188.0000 KRW |
4,178.0000 KRW |
| 2024-01-07 |
4,021.4851 KRW |
130,188.4741 QTUM |
4,172.0000 KRW |
3,945.0000 KRW |
4,172.0000 KRW |
3,985.0000 KRW |
| 2024-01-06 |
4,238.7310 KRW |
84,781.8142 QTUM |
4,170.0000 KRW |
4,166.0000 KRW |
4,289.0000 KRW |
4,243.0000 KRW |
| 2024-01-05 |
4,141.3629 KRW |
70,620.5984 QTUM |
4,147.0000 KRW |
4,093.0000 KRW |
4,215.0000 KRW |
4,209.0000 KRW |
| 2024-01-04 |
4,375.4898 KRW |
74,980.2663 QTUM |
4,360.0000 KRW |
4,327.0000 KRW |
4,413.0000 KRW |
4,392.0000 KRW |
| 2024-01-03 |
4,424.1168 KRW |
232,751.9195 QTUM |
4,348.0000 KRW |
4,348.0000 KRW |
4,510.0000 KRW |
4,438.0000 KRW |
| 2024-01-02 |
4,900.5763 KRW |
166,796.0827 QTUM |
4,881.0000 KRW |
4,856.0000 KRW |
4,950.0000 KRW |
4,933.0000 KRW |
| 2024-01-01 |
4,851.0461 KRW |
166,088.7508 QTUM |
4,825.0000 KRW |
4,807.0000 KRW |
4,930.0000 KRW |
4,930.0000 KRW |
| 2023-12-31 |
5,012.2150 KRW |
583,798.9764 QTUM |
4,875.0000 KRW |
4,817.0000 KRW |
5,160.0000 KRW |
4,993.0000 KRW |
| 2023-12-30 |
4,696.9872 KRW |
107,508.0600 QTUM |
4,658.0000 KRW |
4,629.0000 KRW |
4,760.0000 KRW |
4,737.0000 KRW |
| 2023-12-29 |
4,533.8973 KRW |
111,215.4979 QTUM |
4,644.0000 KRW |
4,456.0000 KRW |
4,644.0000 KRW |
4,523.0000 KRW |
| 2023-12-28 |
4,694.5180 KRW |
186,279.7161 QTUM |
4,703.0000 KRW |
4,613.0000 KRW |
4,783.0000 KRW |
4,678.0000 KRW |
| 2023-12-27 |
4,823.9744 KRW |
424,553.9949 QTUM |
4,668.0000 KRW |
4,659.0000 KRW |
4,950.0000 KRW |
4,805.0000 KRW |
| 2023-12-26 |
4,437.9080 KRW |
157,931.5646 QTUM |
4,530.0000 KRW |
4,294.0000 KRW |
4,582.0000 KRW |
4,501.0000 KRW |
| 2023-12-25 |
4,504.3355 KRW |
108,659.6988 QTUM |
4,518.0000 KRW |
4,455.0000 KRW |
4,542.0000 KRW |
4,514.0000 KRW |
| 2023-12-24 |
4,353.1738 KRW |
161,160.0569 QTUM |
4,380.0000 KRW |
4,286.0000 KRW |
4,432.0000 KRW |
4,329.0000 KRW |
| 2023-12-23 |
4,472.5395 KRW |
38,903.3883 QTUM |
4,434.0000 KRW |
4,425.0000 KRW |
4,507.0000 KRW |
4,483.0000 KRW |
| 2023-12-22 |
4,482.8943 KRW |
81,809.7406 QTUM |
4,424.0000 KRW |
4,422.0000 KRW |
4,520.0000 KRW |
4,499.0000 KRW |
| 2023-12-21 |
4,449.0155 KRW |
98,587.2316 QTUM |
4,418.0000 KRW |
4,401.0000 KRW |
4,484.0000 KRW |
4,469.0000 KRW |
| 2023-12-20 |
4,278.9848 KRW |
108,404.1013 QTUM |
4,320.0000 KRW |
4,216.0000 KRW |
4,340.0000 KRW |
4,258.0000 KRW |
| 2023-12-19 |
4,169.7122 KRW |
57,084.0966 QTUM |
4,133.0000 KRW |
4,110.0000 KRW |
4,195.0000 KRW |
4,148.0000 KRW |
| 2023-12-18 |
4,115.4929 KRW |
40,884.6851 QTUM |
4,094.0000 KRW |
4,035.0000 KRW |
4,193.0000 KRW |
4,192.0000 KRW |
| 2023-12-17 |
4,344.7349 KRW |
36,177.3682 QTUM |
4,295.0000 KRW |
4,292.0000 KRW |
4,383.0000 KRW |
4,313.0000 KRW |
| 2023-12-16 |
4,373.8082 KRW |
35,258.2281 QTUM |
4,367.0000 KRW |
4,335.0000 KRW |
4,398.0000 KRW |
4,384.0000 KRW |
| 2023-12-15 |
4,366.3123 KRW |
45,435.2489 QTUM |
4,368.0000 KRW |
4,327.0000 KRW |
4,406.0000 KRW |
4,330.0000 KRW |
| 2023-12-14 |
4,384.6172 KRW |
20,658.6252 QTUM |
4,358.0000 KRW |
4,345.0000 KRW |
4,429.0000 KRW |
4,429.0000 KRW |
| 2023-12-13 |
4,356.5792 KRW |
70,584.2595 QTUM |
4,286.0000 KRW |
4,286.0000 KRW |
4,425.0000 KRW |
4,395.0000 KRW |
| 2023-12-12 |
4,299.8573 KRW |
64,059.7944 QTUM |
4,327.0000 KRW |
4,250.0000 KRW |
4,350.0000 KRW |
4,343.0000 KRW |
| 2023-12-11 |
4,244.6890 KRW |
122,143.3261 QTUM |
4,266.0000 KRW |
4,174.0000 KRW |
4,338.0000 KRW |
4,316.0000 KRW |
| 2023-12-10 |
4,680.9631 KRW |
32,873.0612 QTUM |
4,668.0000 KRW |
4,637.0000 KRW |
4,714.0000 KRW |
4,711.0000 KRW |
| 2023-12-09 |
4,794.2084 KRW |
58,197.2684 QTUM |
4,814.0000 KRW |
4,748.0000 KRW |
4,837.0000 KRW |
4,760.0000 KRW |
| 2023-12-08 |
4,637.5520 KRW |
106,501.8202 QTUM |
4,580.0000 KRW |
4,568.0000 KRW |
4,691.0000 KRW |
4,691.0000 KRW |
| 2023-12-07 |
4,458.0495 KRW |
66,763.3029 QTUM |
4,400.0000 KRW |
4,390.0000 KRW |
4,521.0000 KRW |
4,479.0000 KRW |
| 2023-12-06 |
4,430.0983 KRW |
94,758.5892 QTUM |
4,373.0000 KRW |
4,372.0000 KRW |
4,475.0000 KRW |
4,401.0000 KRW |
| 2023-12-05 |
4,328.3318 KRW |
163,651.6350 QTUM |
4,233.0000 KRW |
4,228.0000 KRW |
4,403.0000 KRW |
4,387.0000 KRW |
| 2023-12-04 |
4,214.2345 KRW |
71,479.6271 QTUM |
4,187.0000 KRW |
4,166.0000 KRW |
4,278.0000 KRW |
4,264.0000 KRW |
| 2023-12-03 |
4,168.6932 KRW |
60,940.3280 QTUM |
4,170.0000 KRW |
4,130.0000 KRW |
4,214.0000 KRW |
4,193.0000 KRW |
| 2023-12-02 |
4,148.9703 KRW |
30,293.2395 QTUM |
4,104.0000 KRW |
4,098.0000 KRW |
4,189.0000 KRW |
4,165.0000 KRW |
| 2023-12-01 |
4,084.6590 KRW |
12,315.4011 QTUM |
4,065.0000 KRW |
4,059.0000 KRW |
4,100.0000 KRW |
4,089.0000 KRW |
| 2023-11-30 |
4,039.6507 KRW |
12,040.9508 QTUM |
4,022.0000 KRW |
4,022.0000 KRW |
4,057.0000 KRW |
4,054.0000 KRW |
| 2023-11-29 |
4,060.5163 KRW |
23,392.4033 QTUM |
4,062.0000 KRW |
4,032.0000 KRW |
4,082.0000 KRW |
4,070.0000 KRW |