Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
2,990.9497 KRW |
2,089.8584 QTUM |
3,001.0000 KRW |
2,977.0000 KRW |
3,001.0000 KRW |
2,977.0000 KRW |
| 2022-12-02 |
3,006.4218 KRW |
49,087.9632 QTUM |
2,997.0000 KRW |
2,994.0000 KRW |
3,013.0000 KRW |
3,001.0000 KRW |
| 2022-12-01 |
2,988.9602 KRW |
7,419.4088 QTUM |
3,005.0000 KRW |
2,969.0000 KRW |
3,005.0000 KRW |
2,999.0000 KRW |
| 2022-11-30 |
3,006.5885 KRW |
17,211.5586 QTUM |
2,991.0000 KRW |
2,956.0000 KRW |
3,037.0000 KRW |
3,030.0000 KRW |
| 2022-11-29 |
2,925.9077 KRW |
20,048.6600 QTUM |
2,934.0000 KRW |
2,890.0000 KRW |
2,949.0000 KRW |
2,920.0000 KRW |
| 2022-11-28 |
2,902.8497 KRW |
42,568.6547 QTUM |
2,894.0000 KRW |
2,870.0000 KRW |
2,941.0000 KRW |
2,915.0000 KRW |
| 2022-11-27 |
3,000.3136 KRW |
10,029.2070 QTUM |
3,010.0000 KRW |
2,964.0000 KRW |
3,024.0000 KRW |
2,967.0000 KRW |
| 2022-11-26 |
2,984.3993 KRW |
26,023.1476 QTUM |
2,985.0000 KRW |
2,950.0000 KRW |
2,999.0000 KRW |
2,992.0000 KRW |
| 2022-11-25 |
3,001.9331 KRW |
13,334.7253 QTUM |
3,026.0000 KRW |
2,969.0000 KRW |
3,043.0000 KRW |
2,981.0000 KRW |
| 2022-11-24 |
2,943.0928 KRW |
15,768.0048 QTUM |
2,950.0000 KRW |
2,933.0000 KRW |
2,955.0000 KRW |
2,952.0000 KRW |
| 2022-11-23 |
2,943.0701 KRW |
55,499.4517 QTUM |
2,931.0000 KRW |
2,919.0000 KRW |
2,977.0000 KRW |
2,976.0000 KRW |
| 2022-11-22 |
2,844.4803 KRW |
23,182.7893 QTUM |
2,819.0000 KRW |
2,814.0000 KRW |
2,865.0000 KRW |
2,860.0000 KRW |
| 2022-11-21 |
2,821.4801 KRW |
63,027.9432 QTUM |
2,855.0000 KRW |
2,779.0000 KRW |
2,855.0000 KRW |
2,841.0000 KRW |
| 2022-11-20 |
2,877.4221 KRW |
66,536.7152 QTUM |
2,907.0000 KRW |
2,800.0000 KRW |
2,909.0000 KRW |
2,803.0000 KRW |
| 2022-11-19 |
2,920.5421 KRW |
19,661.6882 QTUM |
2,900.0000 KRW |
2,900.0000 KRW |
2,936.0000 KRW |
2,928.0000 KRW |
| 2022-11-18 |
2,841.1499 KRW |
13,235.0868 QTUM |
2,858.0000 KRW |
2,822.0000 KRW |
2,860.0000 KRW |
2,846.0000 KRW |
| 2022-11-17 |
2,801.7808 KRW |
11,857.9069 QTUM |
2,792.0000 KRW |
2,780.0000 KRW |
2,832.0000 KRW |
2,780.0000 KRW |
| 2022-11-16 |
2,802.4673 KRW |
22,545.0334 QTUM |
2,799.0000 KRW |
2,775.0000 KRW |
2,824.0000 KRW |
2,818.0000 KRW |
| 2022-11-15 |
2,853.9548 KRW |
52,413.2216 QTUM |
2,828.0000 KRW |
2,816.0000 KRW |
2,914.0000 KRW |
2,843.0000 KRW |
| 2022-11-14 |
2,717.7404 KRW |
51,301.2622 QTUM |
2,719.0000 KRW |
2,672.0000 KRW |
2,773.0000 KRW |
2,772.0000 KRW |
| 2022-11-13 |
2,783.9111 KRW |
106,282.0438 QTUM |
2,813.0000 KRW |
2,728.0000 KRW |
2,861.0000 KRW |
2,750.0000 KRW |
| 2022-11-12 |
2,912.2137 KRW |
41,621.9975 QTUM |
2,912.0000 KRW |
2,871.0000 KRW |
2,928.0000 KRW |
2,890.0000 KRW |
| 2022-11-11 |
3,029.3362 KRW |
109,877.4518 QTUM |
3,047.0000 KRW |
2,994.0000 KRW |
3,072.0000 KRW |
3,051.0000 KRW |
| 2022-11-10 |
3,232.3332 KRW |
117,730.6334 QTUM |
3,248.0000 KRW |
3,139.0000 KRW |
3,290.0000 KRW |
3,270.0000 KRW |
| 2022-11-09 |
3,086.6500 KRW |
546,310.9592 QTUM |
3,321.0000 KRW |
2,820.0000 KRW |
3,348.0000 KRW |
2,877.0000 KRW |
| 2022-11-08 |
3,628.0576 KRW |
483,671.3791 QTUM |
3,832.0000 KRW |
3,418.0000 KRW |
3,981.0000 KRW |
3,568.0000 KRW |
| 2022-11-07 |
4,068.5813 KRW |
64,793.0609 QTUM |
4,056.0000 KRW |
4,024.0000 KRW |
4,137.0000 KRW |
4,069.0000 KRW |
| 2022-11-06 |
4,147.0344 KRW |
53,649.6865 QTUM |
4,216.0000 KRW |
4,037.0000 KRW |
4,250.0000 KRW |
4,037.0000 KRW |
| 2022-11-05 |
4,246.6977 KRW |
47,090.7183 QTUM |
4,220.0000 KRW |
4,179.0000 KRW |
4,292.0000 KRW |
4,247.0000 KRW |
| 2022-11-04 |
4,146.9986 KRW |
63,879.4530 QTUM |
4,176.0000 KRW |
4,093.0000 KRW |
4,198.0000 KRW |
4,168.0000 KRW |
| 2022-11-03 |
4,019.4251 KRW |
117,261.0114 QTUM |
4,044.0000 KRW |
3,975.0000 KRW |
4,063.0000 KRW |
3,975.0000 KRW |
| 2022-11-02 |
3,967.5999 KRW |
98,319.9703 QTUM |
3,952.0000 KRW |
3,859.0000 KRW |
4,043.0000 KRW |
3,944.0000 KRW |
| 2022-11-01 |
3,965.3431 KRW |
25,462.1233 QTUM |
3,983.0000 KRW |
3,946.0000 KRW |
3,995.0000 KRW |
3,955.0000 KRW |
| 2022-10-31 |
4,005.8821 KRW |
46,017.5853 QTUM |
3,984.0000 KRW |
3,983.0000 KRW |
4,031.0000 KRW |
4,026.0000 KRW |
| 2022-10-30 |
4,045.2634 KRW |
38,180.1021 QTUM |
4,112.0000 KRW |
3,986.0000 KRW |
4,112.0000 KRW |
4,014.0000 KRW |
| 2022-10-29 |
4,108.6843 KRW |
92,488.1669 QTUM |
4,094.0000 KRW |
4,078.0000 KRW |
4,167.0000 KRW |
4,092.0000 KRW |
| 2022-10-28 |
4,074.4444 KRW |
18,609.4185 QTUM |
4,068.0000 KRW |
4,052.0000 KRW |
4,105.0000 KRW |
4,066.0000 KRW |
| 2022-10-27 |
3,955.9376 KRW |
30,208.5982 QTUM |
3,971.0000 KRW |
3,915.0000 KRW |
4,014.0000 KRW |
3,944.0000 KRW |
| 2022-10-26 |
3,993.5445 KRW |
63,654.7054 QTUM |
3,983.0000 KRW |
3,966.0000 KRW |
4,028.0000 KRW |
3,987.0000 KRW |
| 2022-10-25 |
3,940.4844 KRW |
81,204.4118 QTUM |
3,892.0000 KRW |
3,892.0000 KRW |
3,989.0000 KRW |
3,938.0000 KRW |
| 2022-10-24 |
3,849.7689 KRW |
18,571.8038 QTUM |
3,850.0000 KRW |
3,835.0000 KRW |
3,865.0000 KRW |
3,860.0000 KRW |
| 2022-10-23 |
3,883.6840 KRW |
93,953.2128 QTUM |
3,848.0000 KRW |
3,838.0000 KRW |
3,965.0000 KRW |
3,917.0000 KRW |
| 2022-10-22 |
3,830.0462 KRW |
10,161.6153 QTUM |
3,860.0000 KRW |
3,802.0000 KRW |
3,863.0000 KRW |
3,822.0000 KRW |
| 2022-10-21 |
3,771.1970 KRW |
11,565.9593 QTUM |
3,722.0000 KRW |
3,720.0000 KRW |
3,807.0000 KRW |
3,777.0000 KRW |
| 2022-10-20 |
3,781.1946 KRW |
16,885.0854 QTUM |
3,843.0000 KRW |
3,735.0000 KRW |
3,844.0000 KRW |
3,763.0000 KRW |
| 2022-10-19 |
3,817.1955 KRW |
73,922.1181 QTUM |
3,825.0000 KRW |
3,743.0000 KRW |
3,848.0000 KRW |
3,751.0000 KRW |
| 2022-10-18 |
3,843.2497 KRW |
30,225.8204 QTUM |
3,834.0000 KRW |
3,802.0000 KRW |
3,874.0000 KRW |
3,874.0000 KRW |
| 2022-10-17 |
3,894.0672 KRW |
30,319.1870 QTUM |
3,882.0000 KRW |
3,868.0000 KRW |
3,918.0000 KRW |
3,913.0000 KRW |
| 2022-10-16 |
3,849.2532 KRW |
27,501.6777 QTUM |
3,844.0000 KRW |
3,823.0000 KRW |
3,883.0000 KRW |
3,837.0000 KRW |
| 2022-10-15 |
3,822.7683 KRW |
18,377.8148 QTUM |
3,826.0000 KRW |
3,790.0000 KRW |
3,843.0000 KRW |
3,823.0000 KRW |