Crypto exchange Bithumb

Market Power Ledger (POWR) / KRW

Identifier on Bithumb: POWR
123...1415
Date Price Volume Open Low High Close
2021-04-17 659.3188 KRW 2,086,803.8815 POWR 658.1000 KRW 641.4000 KRW 697.2000 KRW 653.8000 KRW
2021-04-16 665.3178 KRW 841,603.6461 POWR 658.1000 KRW 649.7000 KRW 697.2000 KRW 667.3000 KRW
2021-04-15 691.4680 KRW 393,934.9641 POWR 690.9000 KRW 680.9000 KRW 702.9000 KRW 698.1000 KRW
2021-04-14 659.7245 KRW 541,203.2024 POWR 659.0000 KRW 645.4000 KRW 685.5000 KRW 685.5000 KRW
2021-04-13 719.4175 KRW 522,162.2644 POWR 734.1000 KRW 703.8000 KRW 735.7000 KRW 732.7000 KRW
2021-04-12 689.8069 KRW 346,621.6592 POWR 692.5000 KRW 682.1000 KRW 699.5000 KRW 692.4000 KRW
2021-04-11 716.5376 KRW 447,773.3217 POWR 708.1000 KRW 706.9000 KRW 722.7000 KRW 722.7000 KRW
2021-04-10 746.1065 KRW 652,857.7266 POWR 774.7000 KRW 724.5000 KRW 774.8000 KRW 740.1000 KRW
2021-04-09 755.2762 KRW 744,304.5269 POWR 780.0000 KRW 739.6000 KRW 780.8000 KRW 743.0000 KRW
2021-04-08 647.6099 KRW 452,253.6209 POWR 633.0000 KRW 631.2000 KRW 667.5000 KRW 663.1000 KRW
2021-04-07 579.6515 KRW 625,523.0697 POWR 578.5000 KRW 562.1000 KRW 617.0000 KRW 598.8000 KRW
2021-04-06 701.2059 KRW 662,687.7041 POWR 695.8000 KRW 680.2000 KRW 728.0000 KRW 721.8000 KRW
2021-04-05 713.6308 KRW 1,469,919.4684 POWR 702.5000 KRW 690.2000 KRW 750.0000 KRW 711.8000 KRW
2021-04-04 707.9725 KRW 589,397.7465 POWR 697.1000 KRW 693.0000 KRW 721.3000 KRW 718.2000 KRW
2021-04-03 683.3617 KRW 1,257,634.1959 POWR 712.0000 KRW 645.0000 KRW 714.0000 KRW 668.3000 KRW
2021-04-02 708.1099 KRW 736,951.2348 POWR 700.9000 KRW 695.2000 KRW 731.3000 KRW 729.0000 KRW
2021-04-01 696.9450 KRW 947,072.5296 POWR 704.9000 KRW 690.1000 KRW 709.2000 KRW 695.5000 KRW
2021-03-31 722.3580 KRW 1,507,477.7546 POWR 744.0000 KRW 705.0000 KRW 754.5000 KRW 732.0000 KRW
2021-03-30 726.3562 KRW 3,446,241.1028 POWR 735.0000 KRW 688.5000 KRW 772.7000 KRW 713.9000 KRW
2021-03-29 621.6749 KRW 20,935,842.0056 POWR 536.5000 KRW 522.3000 KRW 778.8000 KRW 601.9000 KRW
2021-03-28 514.8407 KRW 540,200.5389 POWR 517.2000 KRW 502.0000 KRW 524.0000 KRW 517.4000 KRW
2021-03-27 480.2826 KRW 463,101.8915 POWR 473.1000 KRW 470.3000 KRW 488.8000 KRW 488.8000 KRW
2021-03-26 472.0536 KRW 283,530.6764 POWR 466.1000 KRW 464.4000 KRW 479.0000 KRW 478.9000 KRW
2021-03-25 436.5075 KRW 426,013.0772 POWR 438.7000 KRW 428.4000 KRW 450.9000 KRW 450.9000 KRW
2021-03-24 488.5846 KRW 1,275,222.7398 POWR 513.6000 KRW 455.3000 KRW 516.8000 KRW 472.8000 KRW
2021-03-23 514.5091 KRW 4,789,892.4339 POWR 485.0000 KRW 480.5000 KRW 554.7000 KRW 548.3000 KRW
2021-03-22 453.7385 KRW 1,672,338.2318 POWR 454.0000 KRW 428.0000 KRW 472.0000 KRW 447.0000 KRW
2021-03-21 422.0744 KRW 720,903.5934 POWR 416.8000 KRW 414.5000 KRW 426.0000 KRW 420.6000 KRW
2021-03-20 434.2845 KRW 1,427,813.5953 POWR 438.5000 KRW 414.7000 KRW 455.6000 KRW 415.5000 KRW
2021-03-19 431.7270 KRW 668,015.5234 POWR 427.9000 KRW 423.6000 KRW 436.8000 KRW 435.4000 KRW
2021-03-18 426.2046 KRW 646,369.3393 POWR 428.6000 KRW 417.5000 KRW 432.8000 KRW 424.5000 KRW
2021-03-17 389.3240 KRW 850,567.7957 POWR 378.9000 KRW 370.7000 KRW 406.6000 KRW 405.0000 KRW
2021-03-16 391.0260 KRW 1,126,640.8055 POWR 388.9000 KRW 386.8000 KRW 399.4000 KRW 398.4000 KRW
2021-03-15 399.6431 KRW 1,086,741.7610 POWR 397.2000 KRW 390.3000 KRW 405.1000 KRW 404.8000 KRW
2021-03-14 431.3929 KRW 1,259,098.8706 POWR 426.3000 KRW 420.6000 KRW 440.0000 KRW 429.6000 KRW
2021-03-13 430.7611 KRW 1,285,427.0244 POWR 433.0000 KRW 422.7000 KRW 444.0000 KRW 443.2000 KRW
2021-03-12 440.1458 KRW 1,811,854.5898 POWR 432.9000 KRW 430.1000 KRW 449.1000 KRW 435.2000 KRW
2021-03-11 412.6102 KRW 1,272,995.8436 POWR 408.9000 KRW 397.7000 KRW 429.9000 KRW 419.8000 KRW
2021-03-10 392.9137 KRW 777,455.7535 POWR 392.0000 KRW 387.3000 KRW 399.9000 KRW 390.5000 KRW
2021-03-09 398.9816 KRW 1,395,105.7017 POWR 394.0000 KRW 390.0000 KRW 407.0000 KRW 407.0000 KRW
2021-03-08 394.4752 KRW 1,468,872.1349 POWR 393.3000 KRW 388.2000 KRW 403.1000 KRW 399.8000 KRW
2021-03-07 367.0081 KRW 1,874,292.6389 POWR 365.4000 KRW 356.9000 KRW 374.5000 KRW 370.7000 KRW
2021-03-06 339.6289 KRW 514,707.5470 POWR 337.1000 KRW 336.6000 KRW 343.8000 KRW 341.1000 KRW
2021-03-05 341.3978 KRW 1,366,556.0172 POWR 340.5000 KRW 333.7000 KRW 353.1000 KRW 351.5000 KRW
2021-03-04 348.6497 KRW 3,136,674.6325 POWR 360.0000 KRW 336.5000 KRW 361.5000 KRW 346.7000 KRW
2021-03-03 389.1254 KRW 14,463,193.9586 POWR 374.8000 KRW 373.5000 KRW 414.1000 KRW 377.2000 KRW
2021-03-02 256.8890 KRW 462,774.7484 POWR 263.3000 KRW 253.3000 KRW 263.4000 KRW 259.4000 KRW
2021-03-01 260.6851 KRW 692,376.3223 POWR 256.3000 KRW 256.3000 KRW 264.9000 KRW 262.9000 KRW
2021-02-28 252.5660 KRW 3,030,312.0846 POWR 264.4000 KRW 196.0000 KRW 297.1000 KRW 257.4000 KRW
2021-02-27 267.9336 KRW 3,931,199.0207 POWR 260.4000 KRW 257.0000 KRW 280.8000 KRW 264.1000 KRW
123...1415