Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
509.7052 KRW |
643,346.5997 POWR |
508.0000 KRW |
505.0000 KRW |
514.0000 KRW |
508.0000 KRW |
| 2024-01-16 |
510.2779 KRW |
387,782.5594 POWR |
508.0000 KRW |
506.0000 KRW |
514.0000 KRW |
512.0000 KRW |
| 2024-01-15 |
508.5619 KRW |
464,891.4579 POWR |
503.0000 KRW |
503.0000 KRW |
514.0000 KRW |
507.0000 KRW |
| 2024-01-14 |
516.0442 KRW |
742,704.7312 POWR |
522.0000 KRW |
507.0000 KRW |
526.0000 KRW |
509.0000 KRW |
| 2024-01-13 |
534.1757 KRW |
499,395.3567 POWR |
528.0000 KRW |
528.0000 KRW |
540.0000 KRW |
534.0000 KRW |
| 2024-01-12 |
519.9126 KRW |
1,964,526.8874 POWR |
542.0000 KRW |
497.0000 KRW |
544.0000 KRW |
515.0000 KRW |
| 2024-01-11 |
547.5763 KRW |
1,778,906.1837 POWR |
553.0000 KRW |
535.0000 KRW |
561.0000 KRW |
548.0000 KRW |
| 2024-01-10 |
531.7874 KRW |
4,485,708.7129 POWR |
499.0000 KRW |
499.0000 KRW |
564.0000 KRW |
542.0000 KRW |
| 2024-01-09 |
531.6164 KRW |
3,499,915.2509 POWR |
544.0000 KRW |
512.0000 KRW |
551.0000 KRW |
525.0000 KRW |
| 2024-01-08 |
588.0701 KRW |
19,707,923.5896 POWR |
558.0000 KRW |
554.0000 KRW |
626.0000 KRW |
608.0000 KRW |
| 2024-01-07 |
700.4335 KRW |
14,480,531.0990 POWR |
721.0000 KRW |
634.0000 KRW |
735.0000 KRW |
652.0000 KRW |
| 2024-01-06 |
1,272.8060 KRW |
9,477,569.4082 POWR |
1,141.0000 KRW |
1,113.0000 KRW |
1,404.0000 KRW |
1,311.0000 KRW |
| 2024-01-05 |
991.6461 KRW |
6,025,921.9918 POWR |
990.0000 KRW |
932.0000 KRW |
1,035.0000 KRW |
1,003.0000 KRW |
| 2024-01-04 |
752.7564 KRW |
5,540,887.3275 POWR |
709.0000 KRW |
687.0000 KRW |
809.0000 KRW |
788.0000 KRW |
| 2024-01-03 |
711.2000 KRW |
12,994,632.2812 POWR |
567.0000 KRW |
567.0000 KRW |
809.8000 KRW |
773.0000 KRW |
| 2024-01-02 |
486.8840 KRW |
130,709.7755 POWR |
498.0000 KRW |
477.0000 KRW |
498.0000 KRW |
487.0000 KRW |
| 2024-01-01 |
479.2678 KRW |
315,048.4225 POWR |
494.0000 KRW |
466.0000 KRW |
499.0000 KRW |
483.0000 KRW |
| 2023-12-31 |
500.7405 KRW |
649,482.9980 POWR |
511.0000 KRW |
487.0000 KRW |
513.0000 KRW |
496.0000 KRW |
| 2023-12-30 |
533.1751 KRW |
181,174.9393 POWR |
528.0000 KRW |
526.0000 KRW |
538.0000 KRW |
527.0000 KRW |
| 2023-12-29 |
535.2991 KRW |
128,277.8437 POWR |
537.0000 KRW |
523.0000 KRW |
547.0000 KRW |
546.0000 KRW |
| 2023-12-28 |
533.7042 KRW |
160,802.2015 POWR |
527.0000 KRW |
523.0000 KRW |
546.0000 KRW |
543.0000 KRW |
| 2023-12-27 |
532.7916 KRW |
184,214.8180 POWR |
527.0000 KRW |
525.0000 KRW |
543.0000 KRW |
535.0000 KRW |
| 2023-12-26 |
520.2288 KRW |
274,072.4056 POWR |
530.0000 KRW |
505.0000 KRW |
530.0000 KRW |
523.0000 KRW |
| 2023-12-25 |
525.3964 KRW |
164,986.6237 POWR |
524.0000 KRW |
519.0000 KRW |
531.0000 KRW |
529.0000 KRW |
| 2023-12-24 |
518.6167 KRW |
259,189.8221 POWR |
510.0000 KRW |
509.0000 KRW |
528.0000 KRW |
521.0000 KRW |
| 2023-12-23 |
484.8930 KRW |
506,218.3209 POWR |
482.0000 KRW |
479.0000 KRW |
497.0000 KRW |
491.0000 KRW |
| 2023-12-22 |
505.6083 KRW |
120,343.1044 POWR |
497.0000 KRW |
497.0000 KRW |
511.0000 KRW |
508.0000 KRW |
| 2023-12-21 |
506.0051 KRW |
61,803.9465 POWR |
500.0000 KRW |
499.0000 KRW |
512.0000 KRW |
509.0000 KRW |
| 2023-12-20 |
509.2128 KRW |
202,587.0961 POWR |
502.0000 KRW |
500.0000 KRW |
522.0000 KRW |
502.0000 KRW |
| 2023-12-19 |
499.1557 KRW |
110,344.6744 POWR |
497.0000 KRW |
490.0000 KRW |
508.0000 KRW |
492.0000 KRW |
| 2023-12-18 |
496.8674 KRW |
296,263.3044 POWR |
481.0000 KRW |
476.0000 KRW |
512.0000 KRW |
511.0000 KRW |
| 2023-12-17 |
500.3197 KRW |
288,182.0823 POWR |
487.0000 KRW |
487.0000 KRW |
513.0000 KRW |
500.0000 KRW |
| 2023-12-16 |
482.6120 KRW |
307,095.5914 POWR |
483.0000 KRW |
477.0000 KRW |
488.0000 KRW |
481.0000 KRW |
| 2023-12-15 |
502.2882 KRW |
152,725.3390 POWR |
505.0000 KRW |
494.0000 KRW |
509.0000 KRW |
495.0000 KRW |
| 2023-12-14 |
553.2311 KRW |
243,516.4611 POWR |
539.0000 KRW |
539.0000 KRW |
567.0000 KRW |
550.0000 KRW |
| 2023-12-13 |
566.9781 KRW |
500,695.5518 POWR |
547.0000 KRW |
547.0000 KRW |
583.0000 KRW |
560.0000 KRW |
| 2023-12-12 |
547.2946 KRW |
632,392.7001 POWR |
525.0000 KRW |
523.0000 KRW |
569.0000 KRW |
565.0000 KRW |
| 2023-12-11 |
528.9150 KRW |
800,517.2149 POWR |
519.0000 KRW |
470.0000 KRW |
540.0000 KRW |
536.0000 KRW |
| 2023-12-10 |
521.9777 KRW |
857,395.8725 POWR |
506.0000 KRW |
505.0000 KRW |
544.0000 KRW |
512.0000 KRW |
| 2023-12-09 |
498.9168 KRW |
918,192.3108 POWR |
480.0000 KRW |
477.0000 KRW |
514.0000 KRW |
495.0000 KRW |
| 2023-12-08 |
451.4021 KRW |
131,776.4362 POWR |
441.0000 KRW |
441.0000 KRW |
463.0000 KRW |
463.0000 KRW |
| 2023-12-07 |
428.8976 KRW |
181,254.3604 POWR |
422.0000 KRW |
421.0000 KRW |
438.0000 KRW |
436.0000 KRW |
| 2023-12-06 |
422.1770 KRW |
192,419.7849 POWR |
413.0000 KRW |
413.0000 KRW |
427.0000 KRW |
419.0000 KRW |
| 2023-12-05 |
409.4285 KRW |
623,255.7745 POWR |
398.0000 KRW |
398.0000 KRW |
415.0000 KRW |
411.0000 KRW |
| 2023-12-04 |
389.1251 KRW |
580,099.6221 POWR |
382.0000 KRW |
381.0000 KRW |
394.0000 KRW |
393.0000 KRW |
| 2023-12-03 |
375.1358 KRW |
182,384.4020 POWR |
370.0000 KRW |
367.0000 KRW |
380.0000 KRW |
372.0000 KRW |
| 2023-12-02 |
366.9220 KRW |
175,712.7394 POWR |
364.0000 KRW |
364.0000 KRW |
371.8000 KRW |
368.0000 KRW |
| 2023-12-01 |
359.9145 KRW |
85,582.4769 POWR |
356.0000 KRW |
356.0000 KRW |
362.0000 KRW |
361.0000 KRW |
| 2023-11-30 |
356.9249 KRW |
497,568.8217 POWR |
366.7000 KRW |
347.0000 KRW |
370.3000 KRW |
355.0000 KRW |
| 2023-11-29 |
372.2905 KRW |
197,284.4128 POWR |
366.8000 KRW |
364.5000 KRW |
378.8000 KRW |
370.8000 KRW |