Crypto exchange Bithumb

Market Power Ledger (POWR) / KRW

Identifier on Bithumb: POWR
123...2627
Date Price Volume Open Low High Close
2022-12-03 204.1927 KRW 50,287.9606 POWR 204.2000 KRW 203.7000 KRW 204.8000 KRW 203.7000 KRW
2022-12-02 204.0561 KRW 151,760.4709 POWR 202.1000 KRW 201.8000 KRW 205.5000 KRW 204.8000 KRW
2022-12-01 206.1730 KRW 235,074.0142 POWR 206.1000 KRW 204.6000 KRW 208.1000 KRW 206.6000 KRW
2022-11-30 207.1460 KRW 273,248.3449 POWR 204.8000 KRW 203.2000 KRW 210.2000 KRW 209.9000 KRW
2022-11-29 201.9458 KRW 177,370.9690 POWR 202.0000 KRW 201.3000 KRW 203.1000 KRW 203.1000 KRW
2022-11-28 200.0357 KRW 447,027.9038 POWR 200.0000 KRW 197.7000 KRW 202.2000 KRW 200.0000 KRW
2022-11-27 208.8251 KRW 111,985.1989 POWR 208.0000 KRW 207.9000 KRW 209.7000 KRW 208.4000 KRW
2022-11-26 210.0747 KRW 226,188.6931 POWR 210.2000 KRW 209.5000 KRW 211.1000 KRW 210.6000 KRW
2022-11-25 214.1074 KRW 519,559.1347 POWR 210.7000 KRW 210.5000 KRW 217.3000 KRW 214.1000 KRW
2022-11-24 204.0887 KRW 367,864.3725 POWR 202.5000 KRW 201.8000 KRW 205.6000 KRW 205.6000 KRW
2022-11-23 206.7254 KRW 314,549.4899 POWR 205.0000 KRW 204.6000 KRW 209.2000 KRW 207.7000 KRW
2022-11-22 198.2514 KRW 485,999.1352 POWR 196.9000 KRW 196.1000 KRW 202.1000 KRW 202.1000 KRW
2022-11-21 195.7392 KRW 546,848.7783 POWR 195.9000 KRW 192.8000 KRW 198.6000 KRW 194.9000 KRW
2022-11-20 195.7608 KRW 1,005,620.1943 POWR 199.8000 KRW 190.6000 KRW 201.6000 KRW 192.0000 KRW
2022-11-19 202.4192 KRW 429,143.0627 POWR 200.6000 KRW 200.6000 KRW 204.7000 KRW 204.5000 KRW
2022-11-18 214.2905 KRW 1,378,806.9894 POWR 215.8000 KRW 211.8000 KRW 216.9000 KRW 214.5000 KRW
2022-11-17 184.8625 KRW 261,469.2547 POWR 183.1000 KRW 183.1000 KRW 186.2000 KRW 186.0000 KRW
2022-11-16 186.5583 KRW 498,619.3150 POWR 186.0000 KRW 183.3000 KRW 190.0000 KRW 189.8000 KRW
2022-11-15 191.4445 KRW 449,747.6018 POWR 188.8000 KRW 187.8000 KRW 195.7000 KRW 190.9000 KRW
2022-11-14 178.5728 KRW 273,055.3905 POWR 179.1000 KRW 176.5000 KRW 182.9000 KRW 182.6000 KRW
2022-11-13 183.5237 KRW 667,850.1017 POWR 186.9000 KRW 181.4000 KRW 187.7000 KRW 185.5000 KRW
2022-11-12 193.8677 KRW 118,590.9939 POWR 194.0000 KRW 192.9000 KRW 195.3000 KRW 193.7000 KRW
2022-11-11 193.1288 KRW 718,599.8908 POWR 194.5000 KRW 190.5000 KRW 196.9000 KRW 196.4000 KRW
2022-11-10 206.2307 KRW 1,447,620.6812 POWR 204.1000 KRW 201.4000 KRW 215.0000 KRW 209.9000 KRW
2022-11-09 201.2883 KRW 2,655,139.9380 POWR 224.0000 KRW 178.1000 KRW 226.6000 KRW 183.9000 KRW
2022-11-08 250.4587 KRW 3,210,362.7895 POWR 260.7000 KRW 242.1000 KRW 271.3000 KRW 246.8000 KRW
2022-11-07 282.5925 KRW 289,732.7050 POWR 281.8000 KRW 280.2000 KRW 286.3000 KRW 281.9000 KRW
2022-11-06 296.1019 KRW 174,732.1261 POWR 297.0000 KRW 292.6000 KRW 298.5000 KRW 292.6000 KRW
2022-11-05 301.6697 KRW 106,013.8888 POWR 298.8000 KRW 298.8000 KRW 304.0000 KRW 303.4000 KRW
2022-11-04 299.2548 KRW 615,842.5921 POWR 300.3000 KRW 296.9000 KRW 302.0000 KRW 300.2000 KRW
2022-11-03 288.0900 KRW 47,817.3854 POWR 289.3000 KRW 286.7000 KRW 289.3000 KRW 286.7000 KRW
2022-11-02 281.1015 KRW 477,883.2960 POWR 280.8000 KRW 279.0000 KRW 286.1000 KRW 280.1000 KRW
2022-11-01 288.4776 KRW 116,689.5823 POWR 288.1000 KRW 286.2000 KRW 290.9000 KRW 290.6000 KRW
2022-10-31 286.7308 KRW 161,324.1988 POWR 285.9000 KRW 284.9000 KRW 288.3000 KRW 286.8000 KRW
2022-10-30 292.2441 KRW 444,638.4814 POWR 295.4000 KRW 289.5000 KRW 295.4000 KRW 290.9000 KRW
2022-10-29 282.7541 KRW 183,104.6419 POWR 282.2000 KRW 280.6000 KRW 284.7000 KRW 281.6000 KRW
2022-10-28 282.3749 KRW 116,477.6465 POWR 281.8000 KRW 280.9000 KRW 283.6000 KRW 283.0000 KRW
2022-10-27 285.0672 KRW 339,806.9986 POWR 286.4000 KRW 280.9000 KRW 289.7000 KRW 281.3000 KRW
2022-10-26 280.3560 KRW 207,296.5323 POWR 280.6000 KRW 279.0000 KRW 282.0000 KRW 281.4000 KRW
2022-10-25 273.8056 KRW 165,673.1932 POWR 271.8000 KRW 271.8000 KRW 276.4000 KRW 273.0000 KRW
2022-10-24 271.2004 KRW 145,648.1445 POWR 271.0000 KRW 270.4000 KRW 272.2000 KRW 271.0000 KRW
2022-10-23 272.3277 KRW 279,297.0721 POWR 271.5000 KRW 269.9000 KRW 274.4000 KRW 274.4000 KRW
2022-10-22 279.4139 KRW 452,410.7255 POWR 280.6000 KRW 277.3000 KRW 283.5000 KRW 278.2000 KRW
2022-10-21 266.8950 KRW 113,932.5810 POWR 265.8000 KRW 265.5000 KRW 268.9000 KRW 267.5000 KRW
2022-10-20 264.4685 KRW 158,712.3288 POWR 265.6000 KRW 262.6000 KRW 266.3000 KRW 263.5000 KRW
2022-10-19 267.9779 KRW 225,505.2166 POWR 267.6000 KRW 265.7000 KRW 269.7000 KRW 266.5000 KRW
2022-10-18 280.8192 KRW 355,975.5407 POWR 282.9000 KRW 278.1000 KRW 283.1000 KRW 282.2000 KRW
2022-10-17 278.7176 KRW 795,234.5506 POWR 281.1000 KRW 276.9000 KRW 281.1000 KRW 279.6000 KRW
2022-10-16 269.8982 KRW 1,169,821.8678 POWR 262.0000 KRW 262.0000 KRW 278.6000 KRW 267.4000 KRW
2022-10-15 262.0184 KRW 102,277.8514 POWR 261.7000 KRW 261.4000 KRW 262.5000 KRW 262.3000 KRW
123...2627