Identifier on Bithumb: PIVX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
2,943.2137 KRW |
1,679,879.8599 PIVX |
2,101.0000 KRW |
2,020.0000 KRW |
3,710.0000 KRW |
2,720.0000 KRW |
| 2019-05-14 |
2,015.1061 KRW |
129,140.0848 PIVX |
2,000.0000 KRW |
1,915.0000 KRW |
2,135.0000 KRW |
2,119.0000 KRW |
| 2019-05-13 |
2,140.9184 KRW |
178,353.6057 PIVX |
2,077.0000 KRW |
1,999.0000 KRW |
2,359.0000 KRW |
2,030.0000 KRW |
| 2019-05-12 |
2,153.7080 KRW |
185,671.0571 PIVX |
2,132.0000 KRW |
2,021.0000 KRW |
2,350.0000 KRW |
2,139.0000 KRW |
| 2019-05-11 |
2,119.8774 KRW |
49,415.9881 PIVX |
2,106.0000 KRW |
2,030.0000 KRW |
2,239.0000 KRW |
2,113.0000 KRW |
| 2019-05-10 |
2,066.5546 KRW |
71,396.1566 PIVX |
2,123.0000 KRW |
2,001.0000 KRW |
2,166.0000 KRW |
2,117.0000 KRW |
| 2019-05-09 |
2,211.8284 KRW |
266,831.4952 PIVX |
2,005.0000 KRW |
1,962.0000 KRW |
2,432.0000 KRW |
2,122.0000 KRW |
| 2019-05-08 |
2,023.2489 KRW |
17,504.6059 PIVX |
2,074.0000 KRW |
1,965.0000 KRW |
2,101.0000 KRW |
2,028.0000 KRW |
| 2019-05-07 |
2,103.4816 KRW |
18,467.1997 PIVX |
2,132.0000 KRW |
2,072.0000 KRW |
2,159.0000 KRW |
2,073.0000 KRW |
| 2019-05-06 |
2,164.9449 KRW |
16,266.7403 PIVX |
2,154.0000 KRW |
2,124.0000 KRW |
2,240.0000 KRW |
2,133.0000 KRW |
| 2019-05-05 |
2,245.2521 KRW |
49,305.7738 PIVX |
2,180.0000 KRW |
2,092.0000 KRW |
2,399.0000 KRW |
2,101.0000 KRW |
| 2019-05-04 |
2,186.3967 KRW |
32,909.8658 PIVX |
2,245.0000 KRW |
2,078.0000 KRW |
2,280.0000 KRW |
2,178.0000 KRW |
| 2019-05-03 |
2,299.6704 KRW |
82,412.6634 PIVX |
2,382.0000 KRW |
2,113.0000 KRW |
2,470.0000 KRW |
2,237.0000 KRW |
| 2019-05-02 |
2,395.6763 KRW |
49,555.3950 PIVX |
2,432.0000 KRW |
2,312.0000 KRW |
2,500.0000 KRW |
2,363.0000 KRW |
| 2019-05-01 |
2,477.7505 KRW |
116,258.6555 PIVX |
2,581.0000 KRW |
2,386.0000 KRW |
2,625.0000 KRW |
2,422.0000 KRW |
| 2019-04-30 |
2,495.9726 KRW |
355,103.0929 PIVX |
2,152.0000 KRW |
2,119.0000 KRW |
2,825.0000 KRW |
2,581.0000 KRW |
| 2019-04-29 |
2,235.6775 KRW |
99,418.9985 PIVX |
2,367.0000 KRW |
2,068.0000 KRW |
2,382.0000 KRW |
2,156.0000 KRW |
| 2019-04-28 |
2,570.3814 KRW |
182,501.0029 PIVX |
2,484.0000 KRW |
2,318.0000 KRW |
2,760.0000 KRW |
2,345.0000 KRW |
| 2019-04-27 |
2,412.4248 KRW |
64,934.3796 PIVX |
2,409.0000 KRW |
2,314.0000 KRW |
2,498.0000 KRW |
2,491.0000 KRW |
| 2019-04-26 |
2,452.3204 KRW |
86,273.6014 PIVX |
2,640.0000 KRW |
2,333.0000 KRW |
2,642.0000 KRW |
2,409.0000 KRW |
| 2019-04-25 |
2,753.5558 KRW |
59,250.9255 PIVX |
2,795.0000 KRW |
2,580.0000 KRW |
2,889.0000 KRW |
2,640.0000 KRW |
| 2019-04-24 |
2,805.3082 KRW |
175,363.8004 PIVX |
2,969.0000 KRW |
2,550.0000 KRW |
3,238.0000 KRW |
2,848.0000 KRW |
| 2019-04-23 |
3,020.4505 KRW |
142,686.5954 PIVX |
3,005.0000 KRW |
2,899.0000 KRW |
3,180.0000 KRW |
2,985.0000 KRW |
| 2019-04-22 |
3,323.1633 KRW |
437,183.8238 PIVX |
3,265.0000 KRW |
2,900.0000 KRW |
3,700.0000 KRW |
3,005.0000 KRW |
| 2019-04-21 |
3,097.4712 KRW |
104,420.3771 PIVX |
3,299.0000 KRW |
2,889.0000 KRW |
3,300.0000 KRW |
3,262.0000 KRW |
| 2019-04-20 |
3,339.7192 KRW |
79,460.0264 PIVX |
3,483.0000 KRW |
3,154.0000 KRW |
3,485.0000 KRW |
3,309.0000 KRW |
| 2019-04-19 |
3,371.5055 KRW |
103,095.7155 PIVX |
3,499.0000 KRW |
3,265.0000 KRW |
3,543.0000 KRW |
3,484.0000 KRW |
| 2019-04-18 |
3,610.2642 KRW |
217,631.3937 PIVX |
3,805.0000 KRW |
3,266.0000 KRW |
3,979.0000 KRW |
3,543.0000 KRW |
| 2019-04-17 |
3,922.0641 KRW |
282,866.0002 PIVX |
3,909.0000 KRW |
3,697.0000 KRW |
4,076.0000 KRW |
3,804.0000 KRW |
| 2019-04-16 |
3,923.8745 KRW |
417,752.6000 PIVX |
3,718.0000 KRW |
3,522.0000 KRW |
4,347.0000 KRW |
3,904.0000 KRW |
| 2019-04-15 |
4,048.7162 KRW |
550,777.2968 PIVX |
4,796.0000 KRW |
3,050.0000 KRW |
4,797.0000 KRW |
3,718.0000 KRW |
| 2019-04-14 |
4,385.1218 KRW |
476,966.2293 PIVX |
4,431.0000 KRW |
4,025.0000 KRW |
4,987.0000 KRW |
4,798.0000 KRW |
| 2019-04-13 |
4,796.6138 KRW |
1,294,111.7871 PIVX |
4,510.0000 KRW |
4,073.0000 KRW |
5,550.0000 KRW |
4,484.0000 KRW |
| 2019-04-12 |
4,254.3149 KRW |
878,791.8610 PIVX |
3,666.0000 KRW |
3,378.0000 KRW |
4,748.0000 KRW |
4,505.0000 KRW |
| 2019-04-11 |
3,579.1741 KRW |
346,413.3382 PIVX |
3,902.0000 KRW |
3,154.0000 KRW |
3,986.0000 KRW |
3,666.0000 KRW |
| 2019-04-10 |
4,358.3943 KRW |
939,573.1552 PIVX |
4,190.0000 KRW |
3,714.0000 KRW |
5,200.0000 KRW |
3,970.0000 KRW |
| 2019-04-09 |
4,131.4081 KRW |
1,665,386.4401 PIVX |
3,678.0000 KRW |
3,500.0000 KRW |
4,990.0000 KRW |
4,280.0000 KRW |
| 2019-04-08 |
3,566.8962 KRW |
356,336.6109 PIVX |
3,737.0000 KRW |
3,400.0000 KRW |
3,743.0000 KRW |
3,673.0000 KRW |
| 2019-04-07 |
3,890.5900 KRW |
2,190,024.8430 PIVX |
3,102.0000 KRW |
2,982.0000 KRW |
4,999.0000 KRW |
3,654.0000 KRW |
| 2019-04-06 |
4,366.8324 KRW |
2,735,685.1582 PIVX |
2,301.0000 KRW |
2,062.0000 KRW |
8,500.0000 KRW |
3,113.0000 KRW |
| 2019-04-05 |
2,336.9235 KRW |
100,723.4290 PIVX |
2,388.0000 KRW |
2,231.0000 KRW |
2,470.0000 KRW |
2,301.0000 KRW |
| 2019-04-04 |
2,565.8848 KRW |
435,683.2611 PIVX |
2,556.0000 KRW |
2,131.0000 KRW |
2,837.0000 KRW |
2,364.0000 KRW |
| 2019-04-03 |
2,842.0599 KRW |
1,966,224.5996 PIVX |
2,068.0000 KRW |
1,812.0000 KRW |
3,870.0000 KRW |
2,556.0000 KRW |
| 2019-04-02 |
1,868.3469 KRW |
2,121,292.1684 PIVX |
1,483.0000 KRW |
1,358.0000 KRW |
2,510.0000 KRW |
2,014.0000 KRW |
| 2019-04-01 |
1,452.3400 KRW |
882,343.7341 PIVX |
1,398.0000 KRW |
1,235.0000 KRW |
1,699.0000 KRW |
1,498.0000 KRW |
| 2019-03-31 |
1,458.6867 KRW |
2,546,019.4513 PIVX |
1,022.0000 KRW |
999.0000 KRW |
2,000.0000 KRW |
1,405.0000 KRW |
| 2019-03-30 |
1,007.2724 KRW |
171,894.6478 PIVX |
1,028.0000 KRW |
975.0000 KRW |
1,036.0000 KRW |
1,015.0000 KRW |
| 2019-03-29 |
1,069.5063 KRW |
425,649.8584 PIVX |
1,024.0000 KRW |
1,015.0000 KRW |
1,166.0000 KRW |
1,028.0000 KRW |
| 2019-03-28 |
1,024.9381 KRW |
166,499.0037 PIVX |
994.0000 KRW |
964.0000 KRW |
1,085.0000 KRW |
1,025.0000 KRW |
| 2019-03-27 |
983.2073 KRW |
180,493.6270 PIVX |
971.0000 KRW |
953.0000 KRW |
1,004.0000 KRW |
999.0000 KRW |