Identifier on Bithumb: PIVX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
2,398.0326 KRW |
633,603.9134 PIVX |
2,220.0000 KRW |
2,206.0000 KRW |
2,699.0000 KRW |
2,220.0000 KRW |
| 2019-07-03 |
2,248.7183 KRW |
87,444.4885 PIVX |
2,260.0000 KRW |
2,189.0000 KRW |
2,358.0000 KRW |
2,220.0000 KRW |
| 2019-07-02 |
2,275.9867 KRW |
170,973.8024 PIVX |
2,386.0000 KRW |
2,102.0000 KRW |
2,475.0000 KRW |
2,245.0000 KRW |
| 2019-07-01 |
2,357.7961 KRW |
352,982.9644 PIVX |
2,300.0000 KRW |
2,204.0000 KRW |
2,522.0000 KRW |
2,366.0000 KRW |
| 2019-06-30 |
2,925.1521 KRW |
1,842,156.3658 PIVX |
2,270.0000 KRW |
2,231.0000 KRW |
3,850.0000 KRW |
2,251.0000 KRW |
| 2019-06-29 |
2,285.4430 KRW |
147,166.9564 PIVX |
2,229.0000 KRW |
2,101.0000 KRW |
2,543.0000 KRW |
2,302.0000 KRW |
| 2019-06-28 |
2,154.6467 KRW |
58,522.1745 PIVX |
2,080.0000 KRW |
2,070.0000 KRW |
2,235.0000 KRW |
2,229.0000 KRW |
| 2019-06-27 |
2,327.6898 KRW |
273,416.1716 PIVX |
2,319.0000 KRW |
1,991.0000 KRW |
2,630.0000 KRW |
2,092.0000 KRW |
| 2019-06-26 |
2,349.0946 KRW |
47,216.7553 PIVX |
2,366.0000 KRW |
2,301.0000 KRW |
2,448.0000 KRW |
2,318.0000 KRW |
| 2019-06-25 |
2,406.6933 KRW |
90,613.1883 PIVX |
2,418.0000 KRW |
2,366.0000 KRW |
2,470.0000 KRW |
2,366.0000 KRW |
| 2019-06-24 |
2,451.8653 KRW |
98,543.3892 PIVX |
2,414.0000 KRW |
2,370.0000 KRW |
2,590.0000 KRW |
2,418.0000 KRW |
| 2019-06-23 |
2,540.3926 KRW |
494,121.4821 PIVX |
2,315.0000 KRW |
2,312.0000 KRW |
2,680.0000 KRW |
2,414.0000 KRW |
| 2019-06-22 |
2,342.7525 KRW |
33,124.2008 PIVX |
2,380.0000 KRW |
2,298.0000 KRW |
2,408.0000 KRW |
2,315.0000 KRW |
| 2019-06-21 |
2,375.4775 KRW |
33,992.0120 PIVX |
2,352.0000 KRW |
2,310.0000 KRW |
2,434.0000 KRW |
2,350.0000 KRW |
| 2019-06-20 |
2,404.2975 KRW |
40,142.5788 PIVX |
2,423.0000 KRW |
2,350.0000 KRW |
2,454.0000 KRW |
2,351.0000 KRW |
| 2019-06-19 |
2,429.0761 KRW |
41,866.1540 PIVX |
2,450.0000 KRW |
2,380.0000 KRW |
2,472.0000 KRW |
2,422.0000 KRW |
| 2019-06-18 |
2,471.3766 KRW |
113,861.9158 PIVX |
2,526.0000 KRW |
2,371.0000 KRW |
2,584.0000 KRW |
2,473.0000 KRW |
| 2019-06-17 |
2,633.5797 KRW |
630,293.4572 PIVX |
2,464.0000 KRW |
2,445.0000 KRW |
2,948.0000 KRW |
2,550.0000 KRW |
| 2019-06-16 |
2,428.7130 KRW |
100,699.6791 PIVX |
2,396.0000 KRW |
2,353.0000 KRW |
2,530.0000 KRW |
2,450.0000 KRW |
| 2019-06-15 |
2,396.2611 KRW |
40,974.6800 PIVX |
2,371.0000 KRW |
2,340.0000 KRW |
2,440.0000 KRW |
2,396.0000 KRW |
| 2019-06-14 |
2,412.5651 KRW |
100,649.1659 PIVX |
2,380.0000 KRW |
2,320.0000 KRW |
2,550.0000 KRW |
2,371.0000 KRW |
| 2019-06-13 |
2,349.3271 KRW |
31,251.8668 PIVX |
2,315.0000 KRW |
2,303.0000 KRW |
2,439.0000 KRW |
2,358.0000 KRW |
| 2019-06-12 |
2,372.0909 KRW |
30,509.7819 PIVX |
2,461.0000 KRW |
2,310.0000 KRW |
2,469.0000 KRW |
2,310.0000 KRW |
| 2019-06-11 |
2,365.0231 KRW |
113,895.4523 PIVX |
2,488.0000 KRW |
2,256.0000 KRW |
2,488.0000 KRW |
2,361.0000 KRW |
| 2019-06-10 |
2,537.6694 KRW |
384,563.6855 PIVX |
2,326.0000 KRW |
2,312.0000 KRW |
2,694.0000 KRW |
2,447.0000 KRW |
| 2019-06-09 |
2,372.6975 KRW |
39,693.6278 PIVX |
2,401.0000 KRW |
2,300.0000 KRW |
2,450.0000 KRW |
2,365.0000 KRW |
| 2019-06-08 |
2,419.4137 KRW |
21,222.9558 PIVX |
2,334.0000 KRW |
2,330.0000 KRW |
2,458.0000 KRW |
2,435.0000 KRW |
| 2019-06-07 |
2,368.4818 KRW |
30,287.6962 PIVX |
2,335.0000 KRW |
2,280.0000 KRW |
2,439.0000 KRW |
2,378.0000 KRW |
| 2019-06-06 |
2,327.1471 KRW |
26,100.7832 PIVX |
2,311.0000 KRW |
2,200.0000 KRW |
2,391.0000 KRW |
2,335.0000 KRW |
| 2019-06-05 |
2,352.6969 KRW |
42,150.1113 PIVX |
2,384.0000 KRW |
2,300.0000 KRW |
2,435.0000 KRW |
2,311.0000 KRW |
| 2019-06-04 |
2,373.0266 KRW |
87,518.0873 PIVX |
2,403.0000 KRW |
2,020.0000 KRW |
2,600.0000 KRW |
2,342.0000 KRW |
| 2019-06-03 |
2,531.9793 KRW |
48,090.6365 PIVX |
2,547.0000 KRW |
2,401.0000 KRW |
2,615.0000 KRW |
2,402.0000 KRW |
| 2019-06-02 |
2,555.3412 KRW |
55,303.5212 PIVX |
2,561.0000 KRW |
2,494.0000 KRW |
2,605.0000 KRW |
2,547.0000 KRW |
| 2019-06-01 |
2,553.0427 KRW |
65,896.7310 PIVX |
2,597.0000 KRW |
2,500.0000 KRW |
2,610.0000 KRW |
2,561.0000 KRW |
| 2019-05-31 |
2,517.2913 KRW |
153,674.2116 PIVX |
2,674.0000 KRW |
2,402.0000 KRW |
2,675.0000 KRW |
2,597.0000 KRW |
| 2019-05-30 |
2,587.1023 KRW |
380,234.4233 PIVX |
2,455.0000 KRW |
2,425.0000 KRW |
2,776.0000 KRW |
2,674.0000 KRW |
| 2019-05-29 |
2,495.6779 KRW |
137,740.1266 PIVX |
2,475.0000 KRW |
2,436.0000 KRW |
2,630.0000 KRW |
2,489.0000 KRW |
| 2019-05-28 |
2,497.5761 KRW |
136,958.5842 PIVX |
2,480.0000 KRW |
2,421.0000 KRW |
2,594.0000 KRW |
2,487.0000 KRW |
| 2019-05-27 |
2,496.7800 KRW |
173,645.6780 PIVX |
2,441.0000 KRW |
2,418.0000 KRW |
2,595.0000 KRW |
2,480.0000 KRW |
| 2019-05-26 |
2,538.9834 KRW |
419,533.0863 PIVX |
2,455.0000 KRW |
2,301.0000 KRW |
2,840.0000 KRW |
2,514.0000 KRW |
| 2019-05-25 |
2,409.9936 KRW |
46,092.5981 PIVX |
2,377.0000 KRW |
2,319.0000 KRW |
2,485.0000 KRW |
2,431.0000 KRW |
| 2019-05-24 |
2,470.4456 KRW |
92,532.6123 PIVX |
2,492.0000 KRW |
2,286.0000 KRW |
2,599.0000 KRW |
2,341.0000 KRW |
| 2019-05-23 |
2,404.1292 KRW |
101,029.2728 PIVX |
2,447.0000 KRW |
2,214.0000 KRW |
2,500.0000 KRW |
2,492.0000 KRW |
| 2019-05-22 |
2,522.0247 KRW |
103,058.4028 PIVX |
2,541.0000 KRW |
2,379.0000 KRW |
2,605.0000 KRW |
2,428.0000 KRW |
| 2019-05-21 |
2,603.0553 KRW |
161,642.5021 PIVX |
2,693.0000 KRW |
2,520.0000 KRW |
2,783.0000 KRW |
2,561.0000 KRW |
| 2019-05-20 |
2,635.9307 KRW |
359,444.6369 PIVX |
2,487.0000 KRW |
2,486.0000 KRW |
2,884.0000 KRW |
2,697.0000 KRW |
| 2019-05-19 |
2,590.4042 KRW |
229,658.4589 PIVX |
2,477.0000 KRW |
2,427.0000 KRW |
2,850.0000 KRW |
2,487.0000 KRW |
| 2019-05-18 |
2,569.9034 KRW |
223,276.2219 PIVX |
2,520.0000 KRW |
2,401.0000 KRW |
2,780.0000 KRW |
2,493.0000 KRW |
| 2019-05-17 |
2,630.6944 KRW |
969,821.6936 PIVX |
2,404.0000 KRW |
2,035.0000 KRW |
3,200.0000 KRW |
2,519.0000 KRW |
| 2019-05-16 |
2,533.9573 KRW |
751,120.2025 PIVX |
2,710.0000 KRW |
2,210.0000 KRW |
2,869.0000 KRW |
2,404.0000 KRW |