Identifier on Bithumb: LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
64.2520 KRW |
485,881.7183 LOOM |
64.2000 KRW |
63.8200 KRW |
64.7800 KRW |
64.3600 KRW |
| 2022-09-03 |
64.0756 KRW |
331,108.4629 LOOM |
63.8600 KRW |
63.7200 KRW |
64.5800 KRW |
64.4000 KRW |
| 2022-09-02 |
64.6779 KRW |
530,367.2547 LOOM |
64.4900 KRW |
64.2000 KRW |
65.2600 KRW |
64.7200 KRW |
| 2022-09-01 |
64.0154 KRW |
663,592.6957 LOOM |
63.3000 KRW |
63.1900 KRW |
65.0900 KRW |
64.6500 KRW |
| 2022-08-31 |
65.3544 KRW |
894,325.5200 LOOM |
65.3300 KRW |
64.8600 KRW |
66.3000 KRW |
65.8200 KRW |
| 2022-08-30 |
65.7894 KRW |
594,606.4881 LOOM |
66.0900 KRW |
65.1800 KRW |
66.5800 KRW |
66.0900 KRW |
| 2022-08-29 |
68.1180 KRW |
2,832,481.4739 LOOM |
67.1700 KRW |
66.9800 KRW |
70.4000 KRW |
68.9400 KRW |
| 2022-08-28 |
71.1730 KRW |
1,323,941.9288 LOOM |
70.8900 KRW |
69.6300 KRW |
72.1700 KRW |
69.6300 KRW |
| 2022-08-27 |
73.2997 KRW |
3,573,557.0739 LOOM |
72.8000 KRW |
71.7400 KRW |
76.5100 KRW |
74.4600 KRW |
| 2022-08-26 |
72.8290 KRW |
6,510,182.5893 LOOM |
76.3900 KRW |
70.2500 KRW |
76.7000 KRW |
72.9400 KRW |
| 2022-08-25 |
80.1730 KRW |
23,949,219.4642 LOOM |
81.4000 KRW |
76.8000 KRW |
83.1500 KRW |
77.0500 KRW |
| 2022-08-24 |
61.7280 KRW |
786,757.1901 LOOM |
61.1200 KRW |
61.0100 KRW |
63.1200 KRW |
61.3000 KRW |
| 2022-08-23 |
60.5818 KRW |
472,750.7701 LOOM |
60.9600 KRW |
60.2400 KRW |
61.1700 KRW |
61.1700 KRW |
| 2022-08-22 |
59.8773 KRW |
1,326,629.6570 LOOM |
59.9500 KRW |
59.4900 KRW |
60.9700 KRW |
60.3400 KRW |
| 2022-08-21 |
61.7810 KRW |
165,353.5667 LOOM |
61.4700 KRW |
61.2500 KRW |
62.4900 KRW |
61.9500 KRW |
| 2022-08-20 |
61.7214 KRW |
1,037,076.4568 LOOM |
62.1500 KRW |
60.2600 KRW |
62.7200 KRW |
61.4400 KRW |
| 2022-08-19 |
61.6668 KRW |
928,322.2543 LOOM |
61.6100 KRW |
60.5100 KRW |
62.8700 KRW |
60.8700 KRW |
| 2022-08-18 |
68.7169 KRW |
742,898.3094 LOOM |
68.5000 KRW |
67.8800 KRW |
69.5500 KRW |
68.8600 KRW |
| 2022-08-17 |
67.4012 KRW |
777,641.2702 LOOM |
67.1600 KRW |
66.6800 KRW |
68.0000 KRW |
67.7900 KRW |
| 2022-08-16 |
70.3012 KRW |
436,305.7338 LOOM |
69.6000 KRW |
69.5000 KRW |
70.7900 KRW |
70.0300 KRW |
| 2022-08-15 |
72.2858 KRW |
921,190.8185 LOOM |
72.7000 KRW |
71.8100 KRW |
72.8200 KRW |
72.0300 KRW |
| 2022-08-14 |
73.3140 KRW |
986,089.4051 LOOM |
73.4000 KRW |
72.4900 KRW |
74.0800 KRW |
73.5000 KRW |
| 2022-08-13 |
73.6470 KRW |
938,304.0755 LOOM |
72.8700 KRW |
72.8700 KRW |
74.1600 KRW |
73.5400 KRW |
| 2022-08-12 |
73.7385 KRW |
2,169,855.7011 LOOM |
72.7800 KRW |
72.6600 KRW |
74.5000 KRW |
74.1200 KRW |
| 2022-08-11 |
71.1186 KRW |
6,395,101.8393 LOOM |
70.3300 KRW |
69.5400 KRW |
73.2200 KRW |
71.0200 KRW |
| 2022-08-10 |
67.9040 KRW |
1,970,259.9215 LOOM |
67.0600 KRW |
67.0100 KRW |
69.6500 KRW |
68.1400 KRW |
| 2022-08-09 |
64.8197 KRW |
1,116,113.1113 LOOM |
64.4000 KRW |
64.1900 KRW |
65.5200 KRW |
65.5200 KRW |
| 2022-08-08 |
67.2239 KRW |
1,191,057.7252 LOOM |
68.1300 KRW |
66.7000 KRW |
68.2500 KRW |
67.4500 KRW |
| 2022-08-07 |
66.9595 KRW |
1,473,906.8994 LOOM |
67.0200 KRW |
66.6500 KRW |
67.3500 KRW |
67.0300 KRW |
| 2022-08-06 |
67.0687 KRW |
1,159,611.1222 LOOM |
67.1300 KRW |
66.6900 KRW |
67.6100 KRW |
67.2200 KRW |
| 2022-08-05 |
65.5565 KRW |
541,663.7317 LOOM |
65.1500 KRW |
65.1500 KRW |
65.9900 KRW |
65.9900 KRW |
| 2022-08-04 |
64.6382 KRW |
1,152,086.7504 LOOM |
64.1500 KRW |
64.1400 KRW |
65.0600 KRW |
64.6500 KRW |
| 2022-08-03 |
65.5791 KRW |
299,378.0405 LOOM |
65.5300 KRW |
64.7200 KRW |
66.2000 KRW |
64.7300 KRW |
| 2022-08-02 |
65.6980 KRW |
1,214,559.8226 LOOM |
65.1900 KRW |
64.4100 KRW |
66.6300 KRW |
66.3700 KRW |
| 2022-08-01 |
68.6426 KRW |
1,651,751.8613 LOOM |
69.1200 KRW |
68.2000 KRW |
69.4000 KRW |
68.6500 KRW |
| 2022-07-31 |
66.5499 KRW |
2,691,019.8286 LOOM |
66.3300 KRW |
65.4200 KRW |
68.0000 KRW |
65.6100 KRW |
| 2022-07-30 |
65.2672 KRW |
1,594,665.2825 LOOM |
65.0400 KRW |
64.4000 KRW |
66.1900 KRW |
64.4000 KRW |
| 2022-07-29 |
64.9521 KRW |
856,127.9378 LOOM |
65.0000 KRW |
64.1500 KRW |
65.5100 KRW |
65.3300 KRW |
| 2022-07-28 |
64.3662 KRW |
2,615,742.2282 LOOM |
63.1300 KRW |
62.9700 KRW |
65.1000 KRW |
65.0900 KRW |
| 2022-07-27 |
63.1752 KRW |
1,211,850.5609 LOOM |
62.3600 KRW |
62.0000 KRW |
64.1500 KRW |
63.7500 KRW |
| 2022-07-26 |
59.5665 KRW |
937,612.6323 LOOM |
59.3500 KRW |
58.8400 KRW |
60.6400 KRW |
60.1200 KRW |
| 2022-07-25 |
62.2860 KRW |
635,324.9482 LOOM |
62.1600 KRW |
61.8700 KRW |
63.2100 KRW |
61.8800 KRW |
| 2022-07-24 |
65.4997 KRW |
689,923.6467 LOOM |
65.2100 KRW |
65.1900 KRW |
65.9400 KRW |
65.8700 KRW |
| 2022-07-23 |
65.8151 KRW |
1,323,983.8233 LOOM |
64.7300 KRW |
64.7300 KRW |
67.7300 KRW |
66.4700 KRW |
| 2022-07-22 |
65.5662 KRW |
717,601.0185 LOOM |
65.9300 KRW |
65.0000 KRW |
66.3800 KRW |
65.7600 KRW |
| 2022-07-21 |
65.9159 KRW |
615,326.3693 LOOM |
64.9000 KRW |
64.6400 KRW |
67.0000 KRW |
66.5500 KRW |
| 2022-07-20 |
67.7038 KRW |
3,251,688.5266 LOOM |
69.1500 KRW |
66.0000 KRW |
69.1500 KRW |
66.0000 KRW |
| 2022-07-19 |
69.0009 KRW |
2,379,421.7843 LOOM |
68.7800 KRW |
68.1700 KRW |
69.6600 KRW |
69.6600 KRW |
| 2022-07-18 |
68.2271 KRW |
1,459,661.8669 LOOM |
68.0400 KRW |
67.6700 KRW |
68.9800 KRW |
68.4600 KRW |
| 2022-07-17 |
67.9402 KRW |
1,442,779.6023 LOOM |
68.1200 KRW |
67.4900 KRW |
68.2500 KRW |
68.1000 KRW |