Identifier on Bithumb: LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
169.5619 KRW |
6,800,497.6470 LOOM |
186.6000 KRW |
157.0000 KRW |
187.2000 KRW |
157.7000 KRW |
| 2021-09-18 |
209.0332 KRW |
26,442,898.2864 LOOM |
212.6000 KRW |
173.0000 KRW |
243.6000 KRW |
174.7000 KRW |
| 2021-09-17 |
253.6570 KRW |
24,608,484.9874 LOOM |
287.5000 KRW |
223.0000 KRW |
313.3000 KRW |
229.4000 KRW |
| 2021-09-16 |
274.0984 KRW |
543,233,866.9456 LOOM |
258.0000 KRW |
219.7000 KRW |
491.7000 KRW |
383.9000 KRW |
| 2021-09-15 |
124.3919 KRW |
2,086,980.3968 LOOM |
123.9000 KRW |
123.5000 KRW |
125.6000 KRW |
125.4000 KRW |
| 2021-09-14 |
122.7386 KRW |
1,179,284.1376 LOOM |
120.7000 KRW |
120.7000 KRW |
125.9000 KRW |
124.9000 KRW |
| 2021-09-13 |
118.8333 KRW |
346,878.5503 LOOM |
117.4000 KRW |
117.4000 KRW |
120.3000 KRW |
119.4000 KRW |
| 2021-09-12 |
129.1034 KRW |
1,135,601.7016 LOOM |
129.3000 KRW |
126.8000 KRW |
131.1000 KRW |
129.5000 KRW |
| 2021-09-11 |
127.8264 KRW |
1,543,119.1780 LOOM |
128.5000 KRW |
127.1000 KRW |
129.1000 KRW |
127.7000 KRW |
| 2021-09-10 |
126.5051 KRW |
3,030,836.7663 LOOM |
125.2000 KRW |
122.0000 KRW |
130.3000 KRW |
125.7000 KRW |
| 2021-09-09 |
131.5897 KRW |
2,145,807.3328 LOOM |
131.1000 KRW |
128.5000 KRW |
133.2000 KRW |
133.0000 KRW |
| 2021-09-08 |
124.6810 KRW |
1,451,101.8340 LOOM |
119.8000 KRW |
118.6000 KRW |
130.0000 KRW |
128.2000 KRW |
| 2021-09-07 |
130.8880 KRW |
4,550,420.1774 LOOM |
134.3000 KRW |
121.9000 KRW |
154.0000 KRW |
127.5000 KRW |
| 2021-09-06 |
155.2595 KRW |
1,382,053.5121 LOOM |
151.3000 KRW |
151.3000 KRW |
157.8000 KRW |
155.8000 KRW |
| 2021-09-05 |
150.6897 KRW |
5,910,665.3180 LOOM |
160.2000 KRW |
141.3000 KRW |
162.7000 KRW |
149.3000 KRW |
| 2021-09-04 |
158.5100 KRW |
3,452,020.6067 LOOM |
162.6000 KRW |
153.4000 KRW |
167.4000 KRW |
163.9000 KRW |
| 2021-09-03 |
136.7703 KRW |
5,938,661.7908 LOOM |
134.3000 KRW |
126.4000 KRW |
142.0000 KRW |
140.4000 KRW |
| 2021-09-02 |
127.8656 KRW |
736,408.5175 LOOM |
127.4000 KRW |
126.4000 KRW |
130.0000 KRW |
129.5000 KRW |
| 2021-09-01 |
124.6264 KRW |
1,159,023.6097 LOOM |
123.3000 KRW |
122.8000 KRW |
126.8000 KRW |
125.1000 KRW |
| 2021-08-31 |
119.3446 KRW |
971,353.9231 LOOM |
118.4000 KRW |
118.0000 KRW |
121.0000 KRW |
120.4000 KRW |
| 2021-08-30 |
119.1546 KRW |
1,053,468.7105 LOOM |
117.4000 KRW |
117.1000 KRW |
120.9000 KRW |
117.9000 KRW |
| 2021-08-29 |
119.3520 KRW |
688,487.7846 LOOM |
118.6000 KRW |
117.0000 KRW |
120.7000 KRW |
119.6000 KRW |
| 2021-08-28 |
121.2912 KRW |
544,884.1989 LOOM |
121.4000 KRW |
120.6000 KRW |
122.6000 KRW |
121.7000 KRW |
| 2021-08-27 |
123.4597 KRW |
1,007,847.4872 LOOM |
122.2000 KRW |
121.8000 KRW |
125.0000 KRW |
124.7000 KRW |
| 2021-08-26 |
120.9017 KRW |
1,045,575.1139 LOOM |
121.7000 KRW |
119.2000 KRW |
122.6000 KRW |
120.1000 KRW |
| 2021-08-25 |
128.8036 KRW |
3,285,815.9587 LOOM |
126.8000 KRW |
125.6000 KRW |
131.3000 KRW |
130.4000 KRW |
| 2021-08-24 |
121.3239 KRW |
2,695,578.8095 LOOM |
124.7000 KRW |
117.0000 KRW |
124.8000 KRW |
120.1000 KRW |
| 2021-08-23 |
126.0159 KRW |
2,189,567.3356 LOOM |
124.9000 KRW |
124.1000 KRW |
127.7000 KRW |
126.3000 KRW |
| 2021-08-22 |
113.2902 KRW |
729,982.7744 LOOM |
113.0000 KRW |
111.7000 KRW |
114.8000 KRW |
114.4000 KRW |
| 2021-08-21 |
116.6000 KRW |
1,885,954.7020 LOOM |
113.9000 KRW |
113.0000 KRW |
119.0000 KRW |
116.6000 KRW |
| 2021-08-20 |
113.6640 KRW |
942,154.1318 LOOM |
114.5000 KRW |
113.0000 KRW |
114.7000 KRW |
113.1000 KRW |
| 2021-08-19 |
109.8573 KRW |
550,948.1860 LOOM |
108.3000 KRW |
108.1000 KRW |
111.5000 KRW |
111.5000 KRW |
| 2021-08-18 |
108.8343 KRW |
541,039.5003 LOOM |
108.6000 KRW |
107.6000 KRW |
110.0000 KRW |
108.1000 KRW |
| 2021-08-17 |
113.8585 KRW |
842,308.1375 LOOM |
115.8000 KRW |
111.2000 KRW |
117.0000 KRW |
111.3000 KRW |
| 2021-08-16 |
116.7906 KRW |
1,941,400.2218 LOOM |
117.9000 KRW |
114.9000 KRW |
119.5000 KRW |
116.3000 KRW |
| 2021-08-15 |
116.9731 KRW |
1,830,138.7474 LOOM |
116.5000 KRW |
115.4000 KRW |
118.5000 KRW |
117.2000 KRW |
| 2021-08-14 |
110.9863 KRW |
1,105,310.2008 LOOM |
111.0000 KRW |
110.1000 KRW |
111.8000 KRW |
111.2000 KRW |
| 2021-08-13 |
108.3844 KRW |
1,447,094.9897 LOOM |
108.6000 KRW |
106.5000 KRW |
110.2000 KRW |
110.2000 KRW |
| 2021-08-12 |
102.8640 KRW |
1,125,059.4885 LOOM |
102.1000 KRW |
101.2000 KRW |
104.5000 KRW |
103.6000 KRW |
| 2021-08-11 |
108.0792 KRW |
1,271,543.0355 LOOM |
107.4000 KRW |
107.1000 KRW |
109.2000 KRW |
108.7000 KRW |
| 2021-08-10 |
102.5567 KRW |
1,110,341.3552 LOOM |
101.6000 KRW |
100.4000 KRW |
103.9000 KRW |
103.6000 KRW |
| 2021-08-09 |
103.0326 KRW |
1,129,480.8457 LOOM |
103.2000 KRW |
101.8000 KRW |
104.5000 KRW |
103.7000 KRW |
| 2021-08-08 |
101.9403 KRW |
771,458.8264 LOOM |
102.0000 KRW |
100.5000 KRW |
103.3000 KRW |
102.5000 KRW |
| 2021-08-07 |
104.9010 KRW |
797,674.8828 LOOM |
104.8000 KRW |
103.2000 KRW |
105.9000 KRW |
105.7000 KRW |
| 2021-08-06 |
102.2280 KRW |
1,689,654.9218 LOOM |
101.8000 KRW |
100.7000 KRW |
105.0000 KRW |
102.9000 KRW |
| 2021-08-05 |
97.9165 KRW |
1,493,940.0072 LOOM |
98.2900 KRW |
96.2000 KRW |
99.0000 KRW |
98.1000 KRW |
| 2021-08-04 |
95.4302 KRW |
2,086,824.3036 LOOM |
93.5500 KRW |
92.7100 KRW |
97.3400 KRW |
96.4700 KRW |
| 2021-08-03 |
93.9910 KRW |
630,190.1662 LOOM |
93.4200 KRW |
93.0900 KRW |
94.9400 KRW |
94.9400 KRW |
| 2021-08-02 |
97.6502 KRW |
4,795,100.6641 LOOM |
93.9100 KRW |
93.2500 KRW |
101.6000 KRW |
97.8500 KRW |
| 2021-08-01 |
97.0624 KRW |
2,912,690.1771 LOOM |
98.2800 KRW |
93.5000 KRW |
99.4400 KRW |
94.2800 KRW |