Identifier on Bithumb: LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
131.1197 KRW |
2,022,169.6993 LOOM |
130.0000 KRW |
130.0000 KRW |
132.5000 KRW |
131.8000 KRW |
| 2021-11-07 |
131.6130 KRW |
1,302,939.2613 LOOM |
131.1000 KRW |
130.8000 KRW |
132.4000 KRW |
132.0000 KRW |
| 2021-11-06 |
130.5586 KRW |
913,501.6355 LOOM |
130.1000 KRW |
129.5000 KRW |
132.1000 KRW |
131.9000 KRW |
| 2021-11-05 |
132.4252 KRW |
3,989,519.1563 LOOM |
133.1000 KRW |
131.3000 KRW |
133.5000 KRW |
132.3000 KRW |
| 2021-11-04 |
134.1963 KRW |
3,389,204.0314 LOOM |
135.2000 KRW |
131.7000 KRW |
136.3000 KRW |
135.3000 KRW |
| 2021-11-03 |
134.5099 KRW |
18,476,128.0975 LOOM |
124.4000 KRW |
123.8000 KRW |
141.4000 KRW |
139.2000 KRW |
| 2021-11-02 |
127.7693 KRW |
1,946,483.9709 LOOM |
127.9000 KRW |
127.2000 KRW |
129.1000 KRW |
127.7000 KRW |
| 2021-11-01 |
126.6295 KRW |
2,248,558.3335 LOOM |
125.8000 KRW |
124.8000 KRW |
128.8000 KRW |
127.5000 KRW |
| 2021-10-31 |
129.8393 KRW |
5,677,119.6646 LOOM |
128.6000 KRW |
126.8000 KRW |
132.2000 KRW |
130.5000 KRW |
| 2021-10-30 |
125.2440 KRW |
6,071,426.0060 LOOM |
122.7000 KRW |
120.8000 KRW |
127.8000 KRW |
127.8000 KRW |
| 2021-10-29 |
122.2818 KRW |
1,844,858.6942 LOOM |
121.9000 KRW |
121.3000 KRW |
123.7000 KRW |
123.4000 KRW |
| 2021-10-28 |
119.6554 KRW |
1,687,421.6445 LOOM |
120.0000 KRW |
118.3000 KRW |
121.4000 KRW |
120.7000 KRW |
| 2021-10-27 |
116.9757 KRW |
1,966,459.4399 LOOM |
117.0000 KRW |
115.3000 KRW |
119.0000 KRW |
115.3000 KRW |
| 2021-10-26 |
126.6366 KRW |
1,290,649.7617 LOOM |
126.1000 KRW |
125.4000 KRW |
127.5000 KRW |
126.3000 KRW |
| 2021-10-25 |
128.9761 KRW |
869,285.6236 LOOM |
128.4000 KRW |
127.9000 KRW |
129.9000 KRW |
129.7000 KRW |
| 2021-10-24 |
127.2997 KRW |
1,397,790.1678 LOOM |
127.8000 KRW |
126.2000 KRW |
128.6000 KRW |
127.6000 KRW |
| 2021-10-23 |
128.5088 KRW |
848,069.2939 LOOM |
127.9000 KRW |
127.4000 KRW |
129.9000 KRW |
129.9000 KRW |
| 2021-10-22 |
126.5675 KRW |
1,864,404.8027 LOOM |
126.1000 KRW |
124.9000 KRW |
129.5000 KRW |
129.5000 KRW |
| 2021-10-21 |
124.3632 KRW |
3,359,300.1832 LOOM |
125.9000 KRW |
122.7000 KRW |
125.9000 KRW |
125.1000 KRW |
| 2021-10-20 |
127.4238 KRW |
1,893,694.2307 LOOM |
125.6000 KRW |
125.3000 KRW |
129.1000 KRW |
128.3000 KRW |
| 2021-10-19 |
123.3641 KRW |
980,742.4802 LOOM |
123.2000 KRW |
122.1000 KRW |
126.1000 KRW |
125.5000 KRW |
| 2021-10-18 |
124.3945 KRW |
834,495.7409 LOOM |
124.5000 KRW |
123.6000 KRW |
125.4000 KRW |
125.2000 KRW |
| 2021-10-17 |
126.7987 KRW |
1,504,714.6796 LOOM |
128.4000 KRW |
125.1000 KRW |
128.7000 KRW |
128.5000 KRW |
| 2021-10-16 |
131.0999 KRW |
2,691,719.8070 LOOM |
129.7000 KRW |
129.1000 KRW |
135.0000 KRW |
131.5000 KRW |
| 2021-10-15 |
128.1577 KRW |
5,193,992.1645 LOOM |
125.8000 KRW |
125.4000 KRW |
131.7000 KRW |
128.1000 KRW |
| 2021-10-14 |
136.3168 KRW |
1,643,508.4429 LOOM |
136.6000 KRW |
134.8000 KRW |
138.2000 KRW |
138.2000 KRW |
| 2021-10-13 |
135.9659 KRW |
1,091,159.7563 LOOM |
133.3000 KRW |
132.9000 KRW |
138.6000 KRW |
137.0000 KRW |
| 2021-10-12 |
129.8535 KRW |
2,297,971.5091 LOOM |
128.4000 KRW |
127.3000 KRW |
132.1000 KRW |
130.9000 KRW |
| 2021-10-11 |
140.9920 KRW |
1,321,595.7045 LOOM |
142.0000 KRW |
140.1000 KRW |
142.5000 KRW |
142.0000 KRW |
| 2021-10-10 |
147.2847 KRW |
6,030,813.9048 LOOM |
143.6000 KRW |
142.8000 KRW |
152.7000 KRW |
152.4000 KRW |
| 2021-10-09 |
140.5402 KRW |
3,757,009.6320 LOOM |
141.3000 KRW |
138.9000 KRW |
142.8000 KRW |
141.6000 KRW |
| 2021-10-08 |
155.8211 KRW |
5,947,142.2970 LOOM |
153.1000 KRW |
150.0000 KRW |
160.3000 KRW |
159.6000 KRW |
| 2021-10-07 |
138.2006 KRW |
3,937,876.2478 LOOM |
135.4000 KRW |
135.1000 KRW |
141.0000 KRW |
139.9000 KRW |
| 2021-10-06 |
134.1435 KRW |
4,571,834.2770 LOOM |
135.5000 KRW |
132.1000 KRW |
136.7000 KRW |
135.2000 KRW |
| 2021-10-05 |
126.4121 KRW |
7,990,458.5367 LOOM |
123.0000 KRW |
120.0000 KRW |
133.0000 KRW |
127.7000 KRW |
| 2021-10-04 |
116.1787 KRW |
2,677,960.1277 LOOM |
115.6000 KRW |
114.5000 KRW |
118.2000 KRW |
118.2000 KRW |
| 2021-10-03 |
120.8429 KRW |
3,064,424.5548 LOOM |
121.4000 KRW |
119.7000 KRW |
121.8000 KRW |
120.6000 KRW |
| 2021-10-02 |
123.1701 KRW |
5,502,668.1463 LOOM |
123.5000 KRW |
120.5000 KRW |
124.5000 KRW |
122.2000 KRW |
| 2021-10-01 |
119.1464 KRW |
10,913,445.2903 LOOM |
119.2000 KRW |
117.6000 KRW |
121.0000 KRW |
119.9000 KRW |
| 2021-09-30 |
126.3938 KRW |
3,842,755.2130 LOOM |
135.9000 KRW |
121.4000 KRW |
135.9000 KRW |
125.7000 KRW |
| 2021-09-29 |
136.0465 KRW |
18,863,562.9536 LOOM |
120.3000 KRW |
120.3000 KRW |
147.0000 KRW |
129.8000 KRW |
| 2021-09-28 |
132.8641 KRW |
26,423,365.1727 LOOM |
109.4000 KRW |
109.4000 KRW |
154.1000 KRW |
130.5000 KRW |
| 2021-09-27 |
120.4367 KRW |
1,732,549.6787 LOOM |
116.5000 KRW |
116.3000 KRW |
127.9000 KRW |
117.7000 KRW |
| 2021-09-26 |
122.5972 KRW |
1,404,998.5541 LOOM |
126.2000 KRW |
118.2000 KRW |
128.9000 KRW |
118.4000 KRW |
| 2021-09-25 |
131.6524 KRW |
737,051.0920 LOOM |
134.0000 KRW |
128.9000 KRW |
134.4000 KRW |
132.4000 KRW |
| 2021-09-24 |
134.8885 KRW |
3,323,842.3564 LOOM |
132.8000 KRW |
125.0000 KRW |
144.3000 KRW |
133.2000 KRW |
| 2021-09-23 |
132.3247 KRW |
3,772,942.7315 LOOM |
141.1000 KRW |
127.2000 KRW |
141.6000 KRW |
137.0000 KRW |
| 2021-09-22 |
159.4064 KRW |
20,809,822.3804 LOOM |
134.7000 KRW |
133.6000 KRW |
188.0000 KRW |
144.7000 KRW |
| 2021-09-21 |
137.5277 KRW |
2,839,600.5492 LOOM |
146.3000 KRW |
125.6000 KRW |
150.0000 KRW |
126.5000 KRW |
| 2021-09-20 |
170.1067 KRW |
24,746,159.3670 LOOM |
154.0000 KRW |
135.0000 KRW |
199.7000 KRW |
161.3000 KRW |