Identifier on Bithumb: LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
110.9236 KRW |
3,003,071.5445 LOOM |
115.9000 KRW |
105.7000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2021-12-27 |
112.5947 KRW |
858,875.1514 LOOM |
113.9000 KRW |
111.7000 KRW |
113.9000 KRW |
113.2000 KRW |
| 2021-12-26 |
112.2787 KRW |
1,009,609.5740 LOOM |
111.6000 KRW |
110.8000 KRW |
113.6000 KRW |
112.1000 KRW |
| 2021-12-25 |
112.6323 KRW |
413,548.3772 LOOM |
112.6000 KRW |
111.6000 KRW |
113.5000 KRW |
113.1000 KRW |
| 2021-12-24 |
113.3511 KRW |
888,568.5888 LOOM |
113.7000 KRW |
111.9000 KRW |
114.5000 KRW |
113.8000 KRW |
| 2021-12-23 |
111.7325 KRW |
936,929.4772 LOOM |
109.2000 KRW |
109.2000 KRW |
114.0000 KRW |
113.9000 KRW |
| 2021-12-22 |
109.2820 KRW |
704,259.3154 LOOM |
108.5000 KRW |
107.7000 KRW |
110.4000 KRW |
110.2000 KRW |
| 2021-12-21 |
106.7019 KRW |
1,193,451.8332 LOOM |
106.4000 KRW |
105.1000 KRW |
108.2000 KRW |
108.2000 KRW |
| 2021-12-20 |
105.6709 KRW |
1,252,360.0624 LOOM |
105.4000 KRW |
104.1000 KRW |
107.4000 KRW |
105.9000 KRW |
| 2021-12-19 |
109.8835 KRW |
1,635,100.5030 LOOM |
109.1000 KRW |
108.5000 KRW |
111.7000 KRW |
108.5000 KRW |
| 2021-12-18 |
106.0775 KRW |
645,986.2854 LOOM |
106.4000 KRW |
105.1000 KRW |
107.3000 KRW |
105.7000 KRW |
| 2021-12-17 |
100.9617 KRW |
635,223.7121 LOOM |
99.2000 KRW |
98.5000 KRW |
103.0000 KRW |
101.1000 KRW |
| 2021-12-16 |
102.6361 KRW |
634,602.7878 LOOM |
104.0000 KRW |
100.5000 KRW |
105.3000 KRW |
102.1000 KRW |
| 2021-12-15 |
102.9063 KRW |
2,583,302.8448 LOOM |
97.6600 KRW |
95.7700 KRW |
105.3000 KRW |
104.3000 KRW |
| 2021-12-14 |
95.1168 KRW |
3,678,240.9081 LOOM |
94.0000 KRW |
89.7100 KRW |
99.4900 KRW |
98.8900 KRW |
| 2021-12-13 |
98.2119 KRW |
1,266,030.1687 LOOM |
99.5000 KRW |
95.6900 KRW |
103.9000 KRW |
98.6100 KRW |
| 2021-12-12 |
107.9364 KRW |
480,319.4153 LOOM |
106.7000 KRW |
105.5000 KRW |
109.4000 KRW |
108.4000 KRW |
| 2021-12-11 |
106.6171 KRW |
578,743.7438 LOOM |
105.9000 KRW |
105.5000 KRW |
108.0000 KRW |
107.3000 KRW |
| 2021-12-10 |
104.8605 KRW |
1,331,419.9872 LOOM |
105.9000 KRW |
102.4000 KRW |
106.5000 KRW |
105.2000 KRW |
| 2021-12-09 |
109.3818 KRW |
1,639,574.9312 LOOM |
110.9000 KRW |
107.6000 KRW |
112.0000 KRW |
108.1000 KRW |
| 2021-12-08 |
116.1242 KRW |
930,240.7972 LOOM |
114.2000 KRW |
111.7000 KRW |
118.2000 KRW |
116.2000 KRW |
| 2021-12-07 |
117.2749 KRW |
1,062,790.5410 LOOM |
117.3000 KRW |
114.5000 KRW |
118.6000 KRW |
116.0000 KRW |
| 2021-12-06 |
114.2918 KRW |
6,110,439.1233 LOOM |
109.5000 KRW |
107.6000 KRW |
118.0000 KRW |
116.8000 KRW |
| 2021-12-05 |
106.4256 KRW |
3,218,011.8462 LOOM |
111.0000 KRW |
98.3600 KRW |
117.3000 KRW |
107.2000 KRW |
| 2021-12-04 |
113.1288 KRW |
3,116,068.8231 LOOM |
110.8000 KRW |
109.7000 KRW |
117.8000 KRW |
115.5000 KRW |
| 2021-12-03 |
140.8206 KRW |
1,736,758.2598 LOOM |
142.8000 KRW |
136.8000 KRW |
143.7000 KRW |
137.9000 KRW |
| 2021-12-02 |
143.7187 KRW |
473,400.0965 LOOM |
143.6000 KRW |
141.2000 KRW |
145.7000 KRW |
144.6000 KRW |
| 2021-12-01 |
145.2233 KRW |
266,463.8584 LOOM |
144.7000 KRW |
142.5000 KRW |
149.0000 KRW |
145.5000 KRW |
| 2021-11-30 |
142.2693 KRW |
829,760.2498 LOOM |
142.8000 KRW |
140.5000 KRW |
145.0000 KRW |
141.8000 KRW |
| 2021-11-29 |
148.2524 KRW |
1,772,443.0144 LOOM |
147.4000 KRW |
146.4000 KRW |
149.7000 KRW |
148.8000 KRW |
| 2021-11-28 |
143.8170 KRW |
1,351,412.4295 LOOM |
142.9000 KRW |
141.4000 KRW |
147.3000 KRW |
146.7000 KRW |
| 2021-11-27 |
152.9537 KRW |
2,275,282.2173 LOOM |
152.6000 KRW |
151.2000 KRW |
154.6000 KRW |
151.2000 KRW |
| 2021-11-26 |
151.0230 KRW |
5,959,201.2119 LOOM |
153.3000 KRW |
148.4000 KRW |
154.6000 KRW |
148.6000 KRW |
| 2021-11-25 |
164.0824 KRW |
6,673,125.2568 LOOM |
163.6000 KRW |
160.8000 KRW |
167.7000 KRW |
167.0000 KRW |
| 2021-11-24 |
160.0137 KRW |
7,254,002.5163 LOOM |
157.5000 KRW |
157.5000 KRW |
162.8000 KRW |
162.6000 KRW |
| 2021-11-23 |
164.6451 KRW |
12,796,848.5701 LOOM |
165.3000 KRW |
161.3000 KRW |
167.5000 KRW |
165.2000 KRW |
| 2021-11-22 |
174.1975 KRW |
19,340,960.8779 LOOM |
176.9000 KRW |
168.0000 KRW |
181.7000 KRW |
173.3000 KRW |
| 2021-11-21 |
201.6437 KRW |
51,459,344.8240 LOOM |
200.1000 KRW |
191.0000 KRW |
213.6000 KRW |
201.2000 KRW |
| 2021-11-20 |
156.1339 KRW |
75,660,989.1399 LOOM |
133.8000 KRW |
128.5000 KRW |
188.3000 KRW |
147.6000 KRW |
| 2021-11-19 |
127.3314 KRW |
5,228,498.7044 LOOM |
126.7000 KRW |
126.3000 KRW |
129.1000 KRW |
127.3000 KRW |
| 2021-11-18 |
125.9719 KRW |
5,992,984.5052 LOOM |
127.7000 KRW |
122.1000 KRW |
128.6000 KRW |
122.4000 KRW |
| 2021-11-17 |
142.9373 KRW |
6,646,258.0146 LOOM |
139.1000 KRW |
138.2000 KRW |
145.8000 KRW |
144.1000 KRW |
| 2021-11-16 |
133.8953 KRW |
7,534,010.3661 LOOM |
132.9000 KRW |
130.8000 KRW |
138.0000 KRW |
134.9000 KRW |
| 2021-11-15 |
130.6424 KRW |
6,406,018.3265 LOOM |
129.1000 KRW |
127.8000 KRW |
134.2000 KRW |
134.2000 KRW |
| 2021-11-14 |
128.3418 KRW |
1,724,708.6020 LOOM |
128.5000 KRW |
127.0000 KRW |
129.4000 KRW |
129.1000 KRW |
| 2021-11-13 |
129.5620 KRW |
2,747,533.2387 LOOM |
129.2000 KRW |
127.8000 KRW |
131.1000 KRW |
129.6000 KRW |
| 2021-11-12 |
126.8125 KRW |
2,008,549.8957 LOOM |
127.1000 KRW |
125.2000 KRW |
128.9000 KRW |
127.2000 KRW |
| 2021-11-11 |
130.8925 KRW |
2,336,337.3385 LOOM |
131.1000 KRW |
130.0000 KRW |
132.2000 KRW |
131.4000 KRW |
| 2021-11-10 |
133.6440 KRW |
8,334,643.6242 LOOM |
135.0000 KRW |
127.5000 KRW |
138.9000 KRW |
130.4000 KRW |
| 2021-11-09 |
129.6180 KRW |
1,646,283.7034 LOOM |
130.2000 KRW |
128.0000 KRW |
130.7000 KRW |
129.4000 KRW |