Identifier on Bithumb: LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
103.5474 KRW |
2,647,381.5752 LOOM |
104.6000 KRW |
102.1000 KRW |
104.8000 KRW |
103.9000 KRW |
| 2021-07-30 |
106.2159 KRW |
4,929,491.3172 LOOM |
110.0000 KRW |
103.4000 KRW |
111.6000 KRW |
105.6000 KRW |
| 2021-07-29 |
118.9476 KRW |
57,212,170.6008 LOOM |
83.7800 KRW |
82.8600 KRW |
163.0000 KRW |
103.2000 KRW |
| 2021-07-28 |
72.2563 KRW |
891,099.9069 LOOM |
71.1700 KRW |
70.7700 KRW |
73.7100 KRW |
73.1200 KRW |
| 2021-07-27 |
73.2652 KRW |
2,686,236.6438 LOOM |
72.5400 KRW |
71.1500 KRW |
74.3700 KRW |
74.3200 KRW |
| 2021-07-26 |
70.0428 KRW |
1,452,749.8305 LOOM |
71.4100 KRW |
67.0700 KRW |
72.3800 KRW |
69.1400 KRW |
| 2021-07-25 |
66.0974 KRW |
457,190.1590 LOOM |
64.8600 KRW |
64.8500 KRW |
67.3200 KRW |
67.3200 KRW |
| 2021-07-24 |
67.2636 KRW |
933,300.1043 LOOM |
66.8100 KRW |
66.4900 KRW |
68.0000 KRW |
68.0000 KRW |
| 2021-07-23 |
65.0274 KRW |
1,271,130.1538 LOOM |
64.4500 KRW |
63.6600 KRW |
69.6700 KRW |
64.9600 KRW |
| 2021-07-22 |
63.4832 KRW |
537,482.7736 LOOM |
62.7100 KRW |
62.7100 KRW |
64.0900 KRW |
64.0900 KRW |
| 2021-07-21 |
61.7160 KRW |
499,547.7101 LOOM |
61.0400 KRW |
60.7300 KRW |
62.6200 KRW |
62.6100 KRW |
| 2021-07-20 |
58.2360 KRW |
683,781.7706 LOOM |
57.7700 KRW |
57.0200 KRW |
59.8300 KRW |
58.0000 KRW |
| 2021-07-19 |
63.5069 KRW |
118,393.6087 LOOM |
63.9500 KRW |
63.2200 KRW |
64.3500 KRW |
64.1900 KRW |
| 2021-07-18 |
67.6720 KRW |
241,920.6533 LOOM |
67.5900 KRW |
67.2000 KRW |
68.6300 KRW |
68.3900 KRW |
| 2021-07-17 |
72.5430 KRW |
1,486,163.1508 LOOM |
72.0200 KRW |
69.8000 KRW |
74.5000 KRW |
72.8000 KRW |
| 2021-07-16 |
67.8619 KRW |
396,467.4277 LOOM |
67.8300 KRW |
66.2100 KRW |
68.9900 KRW |
67.2700 KRW |
| 2021-07-15 |
72.4575 KRW |
951,318.5688 LOOM |
72.1100 KRW |
71.6000 KRW |
73.6000 KRW |
72.7400 KRW |
| 2021-07-14 |
76.3196 KRW |
1,029,236.1538 LOOM |
76.9400 KRW |
75.0300 KRW |
78.9700 KRW |
76.5600 KRW |
| 2021-07-13 |
75.5289 KRW |
1,404,357.8264 LOOM |
72.2800 KRW |
72.2800 KRW |
78.3900 KRW |
77.6200 KRW |
| 2021-07-12 |
72.1138 KRW |
462,563.8856 LOOM |
71.9900 KRW |
71.1600 KRW |
73.0500 KRW |
71.7300 KRW |
| 2021-07-11 |
73.1206 KRW |
394,400.9321 LOOM |
72.8000 KRW |
72.3100 KRW |
73.5900 KRW |
73.4500 KRW |
| 2021-07-10 |
71.2201 KRW |
370,031.9333 LOOM |
71.9900 KRW |
70.2100 KRW |
73.0200 KRW |
72.0200 KRW |
| 2021-07-09 |
71.1605 KRW |
663,520.5121 LOOM |
69.3300 KRW |
68.3800 KRW |
73.0400 KRW |
72.9500 KRW |
| 2021-07-08 |
72.3170 KRW |
421,104.1730 LOOM |
72.9100 KRW |
70.0000 KRW |
74.0500 KRW |
70.0000 KRW |
| 2021-07-07 |
82.1567 KRW |
1,072,673.5098 LOOM |
81.5000 KRW |
81.5000 KRW |
83.6500 KRW |
81.5500 KRW |
| 2021-07-06 |
83.5190 KRW |
1,142,137.0630 LOOM |
82.6400 KRW |
81.6100 KRW |
85.2000 KRW |
84.2100 KRW |
| 2021-07-05 |
76.5542 KRW |
576,173.5960 LOOM |
76.7500 KRW |
74.2700 KRW |
79.5800 KRW |
79.4200 KRW |
| 2021-07-04 |
77.8143 KRW |
1,007,636.1980 LOOM |
76.6400 KRW |
76.5200 KRW |
79.1100 KRW |
78.1300 KRW |
| 2021-07-03 |
76.0643 KRW |
1,157,738.3239 LOOM |
76.6800 KRW |
75.0000 KRW |
77.2800 KRW |
75.9600 KRW |
| 2021-07-02 |
77.2507 KRW |
8,396,927.9788 LOOM |
80.7900 KRW |
72.4000 KRW |
83.0000 KRW |
77.4500 KRW |
| 2021-07-01 |
68.3250 KRW |
1,765,305.7361 LOOM |
64.0400 KRW |
63.9100 KRW |
71.1900 KRW |
69.6300 KRW |
| 2021-06-30 |
62.7767 KRW |
2,633,040.5414 LOOM |
59.8600 KRW |
57.9400 KRW |
67.5800 KRW |
66.8500 KRW |
| 2021-06-29 |
58.7992 KRW |
1,276,367.6338 LOOM |
58.7000 KRW |
57.7800 KRW |
59.5800 KRW |
59.5600 KRW |
| 2021-06-28 |
56.1357 KRW |
1,883,346.0345 LOOM |
56.3600 KRW |
55.0200 KRW |
56.9500 KRW |
55.8100 KRW |
| 2021-06-27 |
47.8711 KRW |
300,890.1122 LOOM |
46.9900 KRW |
46.9900 KRW |
48.8300 KRW |
48.8300 KRW |
| 2021-06-26 |
46.2888 KRW |
333,413.9770 LOOM |
45.5600 KRW |
45.1400 KRW |
47.1200 KRW |
47.1200 KRW |
| 2021-06-25 |
47.4959 KRW |
382,494.3779 LOOM |
48.4100 KRW |
47.0000 KRW |
48.8600 KRW |
47.1000 KRW |
| 2021-06-24 |
51.8017 KRW |
978,548.6663 LOOM |
51.2300 KRW |
49.9900 KRW |
52.8600 KRW |
52.2300 KRW |
| 2021-06-23 |
48.4530 KRW |
770,172.1961 LOOM |
47.5200 KRW |
46.2100 KRW |
49.7900 KRW |
49.7900 KRW |
| 2021-06-22 |
42.7433 KRW |
615,408.8846 LOOM |
39.5200 KRW |
39.5200 KRW |
47.9900 KRW |
43.2800 KRW |
| 2021-06-21 |
50.4244 KRW |
481,818.8851 LOOM |
53.7900 KRW |
47.8500 KRW |
54.0000 KRW |
48.1000 KRW |
| 2021-06-20 |
61.8902 KRW |
91,536.0768 LOOM |
60.6900 KRW |
60.5800 KRW |
64.0000 KRW |
62.6200 KRW |
| 2021-06-19 |
65.7958 KRW |
102,986.9814 LOOM |
65.8400 KRW |
65.3800 KRW |
66.5700 KRW |
66.0000 KRW |
| 2021-06-18 |
66.1983 KRW |
222,233.9297 LOOM |
66.9200 KRW |
65.5000 KRW |
67.6900 KRW |
66.7900 KRW |
| 2021-06-17 |
72.3263 KRW |
509,384.9213 LOOM |
72.0200 KRW |
70.9000 KRW |
73.9500 KRW |
73.9400 KRW |
| 2021-06-16 |
72.4444 KRW |
110,116.6645 LOOM |
70.9400 KRW |
70.8300 KRW |
73.7000 KRW |
73.7000 KRW |
| 2021-06-15 |
75.1915 KRW |
715,326.5727 LOOM |
74.5200 KRW |
74.1800 KRW |
75.9000 KRW |
75.4200 KRW |
| 2021-06-14 |
75.6909 KRW |
774,157.6071 LOOM |
75.5300 KRW |
74.9500 KRW |
76.4000 KRW |
76.0800 KRW |
| 2021-06-13 |
76.1748 KRW |
2,167,474.8737 LOOM |
71.4700 KRW |
71.4600 KRW |
82.0000 KRW |
76.5900 KRW |
| 2021-06-12 |
82.9437 KRW |
3,371,383.9662 LOOM |
84.9000 KRW |
80.1700 KRW |
85.5000 KRW |
83.2800 KRW |