Identifier on Bithumb: LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
110.4056 KRW |
1,121,020.9930 LOOM |
109.5000 KRW |
108.5000 KRW |
111.9000 KRW |
111.6000 KRW |
| 2022-04-06 |
107.6824 KRW |
1,206,327.6180 LOOM |
108.1000 KRW |
104.2000 KRW |
111.1000 KRW |
104.2000 KRW |
| 2022-04-05 |
120.5523 KRW |
1,141,874.6951 LOOM |
120.2000 KRW |
119.5000 KRW |
121.4000 KRW |
120.8000 KRW |
| 2022-04-04 |
122.8893 KRW |
1,250,204.2186 LOOM |
123.3000 KRW |
120.3000 KRW |
125.7000 KRW |
125.1000 KRW |
| 2022-04-03 |
132.3001 KRW |
603,418.2680 LOOM |
130.0000 KRW |
128.0000 KRW |
133.9000 KRW |
132.7000 KRW |
| 2022-04-02 |
131.2231 KRW |
2,897,331.2701 LOOM |
132.5000 KRW |
128.4000 KRW |
134.9000 KRW |
133.0000 KRW |
| 2022-04-01 |
130.5849 KRW |
4,575,955.3130 LOOM |
129.9000 KRW |
128.3000 KRW |
133.7000 KRW |
131.1000 KRW |
| 2022-03-31 |
134.0161 KRW |
13,276,069.4591 LOOM |
123.4000 KRW |
122.5000 KRW |
145.0000 KRW |
134.3000 KRW |
| 2022-03-30 |
121.2474 KRW |
1,566,911.2585 LOOM |
119.5000 KRW |
118.4000 KRW |
124.7000 KRW |
123.2000 KRW |
| 2022-03-29 |
116.2234 KRW |
1,404,943.1691 LOOM |
120.7000 KRW |
113.0000 KRW |
120.8000 KRW |
116.0000 KRW |
| 2022-03-28 |
119.2291 KRW |
1,203,414.7109 LOOM |
118.5000 KRW |
116.5000 KRW |
124.6000 KRW |
116.7000 KRW |
| 2022-03-27 |
113.8851 KRW |
1,587,044.0462 LOOM |
111.5000 KRW |
111.3000 KRW |
116.8000 KRW |
116.5000 KRW |
| 2022-03-26 |
106.7192 KRW |
496,984.5177 LOOM |
105.2000 KRW |
105.0000 KRW |
108.3000 KRW |
108.3000 KRW |
| 2022-03-25 |
105.8202 KRW |
1,161,230.8810 LOOM |
106.6000 KRW |
104.4000 KRW |
107.7000 KRW |
106.4000 KRW |
| 2022-03-24 |
104.9697 KRW |
561,325.0705 LOOM |
104.3000 KRW |
104.1000 KRW |
105.9000 KRW |
105.2000 KRW |
| 2022-03-23 |
104.4608 KRW |
1,784,923.3875 LOOM |
101.1000 KRW |
100.5000 KRW |
109.0000 KRW |
106.8000 KRW |
| 2022-03-22 |
101.1870 KRW |
1,121,590.4711 LOOM |
101.4000 KRW |
100.4000 KRW |
102.1000 KRW |
100.6000 KRW |
| 2022-03-21 |
99.5506 KRW |
474,145.7346 LOOM |
98.9100 KRW |
98.7000 KRW |
100.2000 KRW |
99.6300 KRW |
| 2022-03-20 |
99.8757 KRW |
735,585.0222 LOOM |
99.5100 KRW |
99.1900 KRW |
100.9000 KRW |
99.9300 KRW |
| 2022-03-19 |
101.6993 KRW |
406,772.9960 LOOM |
100.9000 KRW |
100.6000 KRW |
102.3000 KRW |
102.3000 KRW |
| 2022-03-18 |
100.3326 KRW |
913,486.7433 LOOM |
99.9800 KRW |
99.5900 KRW |
101.0000 KRW |
100.9000 KRW |
| 2022-03-17 |
100.2381 KRW |
1,799,629.0436 LOOM |
98.6200 KRW |
97.6200 KRW |
103.6000 KRW |
100.2000 KRW |
| 2022-03-16 |
91.8978 KRW |
1,026,862.5118 LOOM |
91.7200 KRW |
90.4600 KRW |
94.0000 KRW |
93.0400 KRW |
| 2022-03-15 |
91.3805 KRW |
1,289,511.0156 LOOM |
90.4000 KRW |
90.2200 KRW |
92.6300 KRW |
91.3400 KRW |
| 2022-03-14 |
90.1635 KRW |
519,905.0228 LOOM |
90.4600 KRW |
89.4200 KRW |
91.3100 KRW |
91.0600 KRW |
| 2022-03-13 |
91.2030 KRW |
946,134.6400 LOOM |
92.3800 KRW |
90.0100 KRW |
92.5100 KRW |
90.3900 KRW |
| 2022-03-12 |
94.7142 KRW |
124,560.7242 LOOM |
94.0100 KRW |
94.0100 KRW |
95.1200 KRW |
95.1000 KRW |
| 2022-03-11 |
94.2465 KRW |
377,870.5613 LOOM |
94.6500 KRW |
93.3800 KRW |
94.8800 KRW |
93.9200 KRW |
| 2022-03-10 |
96.1225 KRW |
395,357.3013 LOOM |
95.4200 KRW |
95.1100 KRW |
96.7200 KRW |
96.0200 KRW |
| 2022-03-09 |
98.5978 KRW |
689,286.4077 LOOM |
98.6400 KRW |
97.8200 KRW |
99.4300 KRW |
99.4300 KRW |
| 2022-03-08 |
97.2047 KRW |
2,085,922.1594 LOOM |
97.0800 KRW |
94.7900 KRW |
98.4700 KRW |
96.6500 KRW |
| 2022-03-07 |
95.0472 KRW |
1,524,599.5021 LOOM |
97.0000 KRW |
93.2500 KRW |
97.1900 KRW |
95.5900 KRW |
| 2022-03-06 |
96.9710 KRW |
807,501.5385 LOOM |
96.5900 KRW |
96.3300 KRW |
97.8000 KRW |
96.5500 KRW |
| 2022-03-05 |
98.9529 KRW |
314,714.0042 LOOM |
97.9900 KRW |
97.9900 KRW |
99.7900 KRW |
99.7900 KRW |
| 2022-03-04 |
98.3446 KRW |
1,097,886.2883 LOOM |
98.8800 KRW |
97.3500 KRW |
100.6000 KRW |
97.7000 KRW |
| 2022-03-03 |
101.5223 KRW |
436,232.6087 LOOM |
102.4000 KRW |
100.5000 KRW |
102.7000 KRW |
102.7000 KRW |
| 2022-03-02 |
102.5604 KRW |
802,563.1397 LOOM |
103.5000 KRW |
100.9000 KRW |
104.1000 KRW |
102.3000 KRW |
| 2022-03-01 |
103.0250 KRW |
825,245.6599 LOOM |
104.4000 KRW |
102.1000 KRW |
104.5000 KRW |
104.3000 KRW |
| 2022-02-28 |
98.9797 KRW |
6,265,627.6780 LOOM |
96.2500 KRW |
95.5200 KRW |
103.1000 KRW |
102.7000 KRW |
| 2022-02-27 |
94.1767 KRW |
6,639,869.2098 LOOM |
94.7500 KRW |
91.7900 KRW |
96.5000 KRW |
93.0800 KRW |
| 2022-02-26 |
96.6807 KRW |
3,418,332.1564 LOOM |
97.3700 KRW |
95.1600 KRW |
97.8100 KRW |
97.2400 KRW |
| 2022-02-25 |
94.5529 KRW |
14,714,732.9122 LOOM |
94.7000 KRW |
92.2500 KRW |
96.2700 KRW |
95.1600 KRW |
| 2022-02-24 |
82.0906 KRW |
9,363,848.2508 LOOM |
77.9800 KRW |
77.6100 KRW |
84.8800 KRW |
82.8300 KRW |
| 2022-02-23 |
87.1156 KRW |
7,587,723.2083 LOOM |
88.4000 KRW |
85.2200 KRW |
89.8200 KRW |
86.2300 KRW |
| 2022-02-22 |
83.8845 KRW |
9,455,516.5628 LOOM |
84.9100 KRW |
82.0300 KRW |
86.1300 KRW |
86.0400 KRW |
| 2022-02-21 |
91.2960 KRW |
18,311,725.3852 LOOM |
99.2600 KRW |
84.6500 KRW |
100.7000 KRW |
84.8200 KRW |
| 2022-02-20 |
96.0623 KRW |
1,102,000.0759 LOOM |
96.2500 KRW |
94.8800 KRW |
97.6800 KRW |
96.2500 KRW |
| 2022-02-19 |
99.6464 KRW |
374,932.5611 LOOM |
99.0000 KRW |
99.0000 KRW |
100.5000 KRW |
100.5000 KRW |
| 2022-02-18 |
100.0478 KRW |
535,564.5533 LOOM |
100.5000 KRW |
98.9100 KRW |
100.8000 KRW |
100.7000 KRW |
| 2022-02-17 |
103.0081 KRW |
2,497,020.7442 LOOM |
103.6000 KRW |
101.4000 KRW |
104.6000 KRW |
101.6000 KRW |