Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
21,059.5468 KRW |
217,370.1629 LINK |
20,620.0000 KRW |
20,500.0000 KRW |
21,570.0000 KRW |
21,400.0000 KRW |
| 2024-01-16 |
20,755.4058 KRW |
87,083.5202 LINK |
20,620.0000 KRW |
20,500.0000 KRW |
21,000.0000 KRW |
20,980.0000 KRW |
| 2024-01-15 |
21,036.7746 KRW |
191,214.0134 LINK |
21,180.0000 KRW |
20,580.0000 KRW |
21,440.0000 KRW |
20,860.0000 KRW |
| 2024-01-14 |
20,683.7288 KRW |
302,496.7022 LINK |
20,680.0000 KRW |
20,240.0000 KRW |
21,110.0000 KRW |
20,360.0000 KRW |
| 2024-01-13 |
19,683.6057 KRW |
95,202.8191 LINK |
19,470.0000 KRW |
19,400.0000 KRW |
19,820.0000 KRW |
19,710.0000 KRW |
| 2024-01-12 |
19,847.2428 KRW |
601,440.4579 LINK |
20,870.0000 KRW |
18,980.0000 KRW |
20,920.0000 KRW |
19,620.0000 KRW |
| 2024-01-11 |
20,610.1900 KRW |
268,488.8083 LINK |
21,090.0000 KRW |
20,210.0000 KRW |
21,130.0000 KRW |
20,550.0000 KRW |
| 2024-01-10 |
19,616.7990 KRW |
706,434.1407 LINK |
18,850.0000 KRW |
18,770.0000 KRW |
20,950.0000 KRW |
20,340.0000 KRW |
| 2024-01-09 |
18,299.2619 KRW |
428,202.5609 LINK |
18,130.0000 KRW |
17,960.0000 KRW |
18,610.0000 KRW |
18,300.0000 KRW |
| 2024-01-08 |
18,831.1958 KRW |
196,024.2101 LINK |
18,260.0000 KRW |
18,170.0000 KRW |
19,270.0000 KRW |
19,000.0000 KRW |
| 2024-01-07 |
17,827.0147 KRW |
143,878.5851 LINK |
18,330.0000 KRW |
17,480.0000 KRW |
18,350.0000 KRW |
17,620.0000 KRW |
| 2024-01-06 |
18,278.4521 KRW |
63,061.0587 LINK |
18,330.0000 KRW |
18,010.0000 KRW |
18,460.0000 KRW |
18,090.0000 KRW |
| 2024-01-05 |
18,855.8662 KRW |
190,012.8112 LINK |
18,850.0000 KRW |
18,620.0000 KRW |
19,080.0000 KRW |
18,920.0000 KRW |
| 2024-01-04 |
19,599.9606 KRW |
177,512.9245 LINK |
19,470.0000 KRW |
19,410.0000 KRW |
19,780.0000 KRW |
19,570.0000 KRW |
| 2024-01-03 |
19,164.3521 KRW |
405,610.4589 LINK |
18,630.0000 KRW |
18,620.0000 KRW |
19,460.0000 KRW |
19,340.0000 KRW |
| 2024-01-02 |
20,438.4642 KRW |
100,462.7001 LINK |
20,670.0000 KRW |
20,260.0000 KRW |
20,710.0000 KRW |
20,330.0000 KRW |
| 2024-01-01 |
20,581.3055 KRW |
97,074.6370 LINK |
20,420.0000 KRW |
20,310.0000 KRW |
20,770.0000 KRW |
20,690.0000 KRW |
| 2023-12-31 |
20,395.3191 KRW |
69,177.5789 LINK |
20,570.0000 KRW |
20,040.0000 KRW |
20,670.0000 KRW |
20,210.0000 KRW |
| 2023-12-30 |
20,484.0917 KRW |
57,676.9604 LINK |
20,550.0000 KRW |
20,250.0000 KRW |
20,760.0000 KRW |
20,420.0000 KRW |
| 2023-12-29 |
20,787.4667 KRW |
157,150.0014 LINK |
21,520.0000 KRW |
20,410.0000 KRW |
21,520.0000 KRW |
20,820.0000 KRW |
| 2023-12-28 |
21,693.0915 KRW |
161,648.1071 LINK |
21,750.0000 KRW |
21,340.0000 KRW |
22,080.0000 KRW |
21,500.0000 KRW |
| 2023-12-27 |
21,756.9248 KRW |
556,000.8325 LINK |
21,140.0000 KRW |
21,140.0000 KRW |
22,210.0000 KRW |
22,070.0000 KRW |
| 2023-12-26 |
20,005.5207 KRW |
301,004.2957 LINK |
20,410.0000 KRW |
19,450.0000 KRW |
20,450.0000 KRW |
20,200.0000 KRW |
| 2023-12-25 |
20,622.0887 KRW |
238,727.3606 LINK |
20,710.0000 KRW |
20,280.0000 KRW |
20,990.0000 KRW |
20,790.0000 KRW |
| 2023-12-24 |
21,008.1460 KRW |
231,451.2909 LINK |
21,260.0000 KRW |
20,530.0000 KRW |
21,430.0000 KRW |
20,770.0000 KRW |
| 2023-12-23 |
21,351.2151 KRW |
293,479.5999 LINK |
21,150.0000 KRW |
20,940.0000 KRW |
21,620.0000 KRW |
21,320.0000 KRW |
| 2023-12-22 |
21,024.7981 KRW |
174,341.4253 LINK |
21,010.0000 KRW |
20,770.0000 KRW |
21,290.0000 KRW |
20,950.0000 KRW |
| 2023-12-21 |
20,339.2244 KRW |
277,339.7648 LINK |
19,980.0000 KRW |
19,850.0000 KRW |
20,660.0000 KRW |
20,660.0000 KRW |
| 2023-12-20 |
19,481.3882 KRW |
250,197.5891 LINK |
19,840.0000 KRW |
19,090.0000 KRW |
19,980.0000 KRW |
19,190.0000 KRW |
| 2023-12-19 |
19,216.3064 KRW |
85,947.1225 LINK |
19,310.0000 KRW |
19,010.0000 KRW |
19,470.0000 KRW |
19,240.0000 KRW |
| 2023-12-18 |
19,570.3425 KRW |
122,244.3059 LINK |
19,380.0000 KRW |
18,900.0000 KRW |
19,980.0000 KRW |
19,960.0000 KRW |
| 2023-12-17 |
19,411.7188 KRW |
76,094.5172 LINK |
19,260.0000 KRW |
19,220.0000 KRW |
19,600.0000 KRW |
19,220.0000 KRW |
| 2023-12-16 |
19,914.4768 KRW |
125,527.9230 LINK |
19,870.0000 KRW |
19,620.0000 KRW |
20,210.0000 KRW |
19,750.0000 KRW |
| 2023-12-15 |
20,266.2799 KRW |
117,135.5707 LINK |
20,410.0000 KRW |
19,940.0000 KRW |
20,490.0000 KRW |
19,960.0000 KRW |
| 2023-12-14 |
20,850.9815 KRW |
230,197.6614 LINK |
20,540.0000 KRW |
20,300.0000 KRW |
21,250.0000 KRW |
21,080.0000 KRW |
| 2023-12-13 |
20,295.5520 KRW |
342,265.1693 LINK |
19,980.0000 KRW |
19,930.0000 KRW |
20,610.0000 KRW |
20,420.0000 KRW |
| 2023-12-12 |
20,020.0555 KRW |
297,847.3555 LINK |
20,510.0000 KRW |
19,680.0000 KRW |
20,540.0000 KRW |
20,150.0000 KRW |
| 2023-12-11 |
20,126.7359 KRW |
202,824.3533 LINK |
20,090.0000 KRW |
19,670.0000 KRW |
20,570.0000 KRW |
20,460.0000 KRW |
| 2023-12-10 |
22,134.3538 KRW |
72,931.1814 LINK |
21,950.0000 KRW |
21,870.0000 KRW |
22,450.0000 KRW |
22,450.0000 KRW |
| 2023-12-09 |
22,547.9370 KRW |
223,689.1729 LINK |
22,580.0000 KRW |
22,100.0000 KRW |
22,850.0000 KRW |
22,190.0000 KRW |
| 2023-12-08 |
22,839.7871 KRW |
146,111.0551 LINK |
23,000.0000 KRW |
22,570.0000 KRW |
23,070.0000 KRW |
22,940.0000 KRW |
| 2023-12-07 |
21,115.0161 KRW |
156,285.8291 LINK |
20,480.0000 KRW |
20,480.0000 KRW |
21,610.0000 KRW |
21,320.0000 KRW |
| 2023-12-06 |
21,330.6844 KRW |
144,975.2243 LINK |
21,320.0000 KRW |
21,010.0000 KRW |
21,680.0000 KRW |
21,010.0000 KRW |
| 2023-12-05 |
21,309.6225 KRW |
350,122.5376 LINK |
21,040.0000 KRW |
21,020.0000 KRW |
21,790.0000 KRW |
21,470.0000 KRW |
| 2023-12-04 |
21,121.6164 KRW |
110,343.6340 LINK |
21,100.0000 KRW |
20,840.0000 KRW |
21,360.0000 KRW |
21,320.0000 KRW |
| 2023-12-03 |
21,352.2879 KRW |
82,297.0335 LINK |
21,210.0000 KRW |
21,130.0000 KRW |
21,590.0000 KRW |
21,190.0000 KRW |
| 2023-12-02 |
21,248.3714 KRW |
141,771.9177 LINK |
20,930.0000 KRW |
20,890.0000 KRW |
21,510.0000 KRW |
21,330.0000 KRW |
| 2023-12-01 |
19,972.6767 KRW |
80,285.2904 LINK |
19,790.0000 KRW |
19,740.0000 KRW |
20,130.0000 KRW |
20,020.0000 KRW |
| 2023-11-30 |
19,269.4989 KRW |
64,703.1480 LINK |
19,340.0000 KRW |
19,140.0000 KRW |
19,500.0000 KRW |
19,310.0000 KRW |
| 2023-11-29 |
19,470.3280 KRW |
71,618.8722 LINK |
19,550.0000 KRW |
19,320.0000 KRW |
19,650.0000 KRW |
19,450.0000 KRW |