Crypto exchange Bithumb

Market ChainLink (LINK) / KRW

Identifier on Bithumb: LINK
123...2627
Date Price Volume Open Low High Close
2022-12-03 9,900.4317 KRW 11,806.2167 LINK 9,950.0000 KRW 9,830.0000 KRW 9,980.0000 KRW 9,890.0000 KRW
2022-12-02 10,200.3928 KRW 14,926.2795 LINK 10,200.0000 KRW 10,120.0000 KRW 10,270.0000 KRW 10,140.0000 KRW
2022-12-01 10,421.4890 KRW 39,969.3410 LINK 10,400.0000 KRW 10,220.0000 KRW 10,570.0000 KRW 10,430.0000 KRW
2022-11-30 10,219.2772 KRW 71,474.7744 LINK 10,010.0000 KRW 9,870.0000 KRW 10,460.0000 KRW 10,400.0000 KRW
2022-11-29 10,006.5170 KRW 25,441.8497 LINK 10,010.0000 KRW 9,915.0000 KRW 10,120.0000 KRW 9,985.0000 KRW
2022-11-28 9,753.9577 KRW 73,368.2100 LINK 9,410.0000 KRW 9,190.0000 KRW 10,120.0000 KRW 9,980.0000 KRW
2022-11-27 9,631.1728 KRW 31,216.9147 LINK 9,660.0000 KRW 9,475.0000 KRW 9,765.0000 KRW 9,525.0000 KRW
2022-11-26 9,861.7674 KRW 58,740.7345 LINK 9,695.0000 KRW 9,685.0000 KRW 9,995.0000 KRW 9,845.0000 KRW
2022-11-25 9,363.4401 KRW 11,648.3393 LINK 9,375.0000 KRW 9,240.0000 KRW 9,465.0000 KRW 9,415.0000 KRW
2022-11-24 9,378.8158 KRW 33,335.8573 LINK 9,350.0000 KRW 9,275.0000 KRW 9,540.0000 KRW 9,360.0000 KRW
2022-11-23 9,218.3817 KRW 43,058.9936 LINK 8,940.0000 KRW 8,860.0000 KRW 9,425.0000 KRW 9,295.0000 KRW
2022-11-22 8,879.3156 KRW 51,959.4730 LINK 8,875.0000 KRW 8,760.0000 KRW 9,010.0000 KRW 8,945.0000 KRW
2022-11-21 8,038.3787 KRW 48,780.0176 LINK 8,160.0000 KRW 7,840.0000 KRW 8,255.0000 KRW 8,220.0000 KRW
2022-11-20 8,115.9560 KRW 30,074.5195 LINK 8,345.0000 KRW 8,010.0000 KRW 8,370.0000 KRW 8,040.0000 KRW
2022-11-19 8,495.3268 KRW 12,181.5403 LINK 8,425.0000 KRW 8,420.0000 KRW 8,565.0000 KRW 8,520.0000 KRW
2022-11-18 8,476.5736 KRW 24,729.0060 LINK 8,490.0000 KRW 8,390.0000 KRW 8,540.0000 KRW 8,525.0000 KRW
2022-11-17 8,581.5783 KRW 36,962.6116 LINK 8,415.0000 KRW 8,395.0000 KRW 8,685.0000 KRW 8,540.0000 KRW
2022-11-16 8,489.3000 KRW 31,793.5948 LINK 8,495.0000 KRW 8,380.0000 KRW 8,570.0000 KRW 8,535.0000 KRW
2022-11-15 8,788.6741 KRW 45,096.0058 LINK 8,940.0000 KRW 8,600.0000 KRW 9,055.0000 KRW 8,735.0000 KRW
2022-11-14 8,395.3883 KRW 27,590.6264 LINK 8,485.0000 KRW 8,235.0000 KRW 8,585.0000 KRW 8,585.0000 KRW
2022-11-13 8,378.4815 KRW 61,675.9000 LINK 8,595.0000 KRW 8,220.0000 KRW 8,650.0000 KRW 8,260.0000 KRW
2022-11-12 8,767.2351 KRW 24,452.7624 LINK 8,855.0000 KRW 8,655.0000 KRW 8,925.0000 KRW 8,710.0000 KRW
2022-11-11 9,496.2136 KRW 29,478.6392 LINK 9,490.0000 KRW 9,275.0000 KRW 9,690.0000 KRW 9,635.0000 KRW
2022-11-10 10,110.1789 KRW 139,269.7811 LINK 10,150.0000 KRW 9,765.0000 KRW 10,430.0000 KRW 10,120.0000 KRW
2022-11-09 9,132.6867 KRW 500,163.7887 LINK 9,710.0000 KRW 8,500.0000 KRW 9,860.0000 KRW 9,015.0000 KRW
2022-11-08 11,524.3406 KRW 664,894.6538 LINK 12,080.0000 KRW 9,860.0000 KRW 13,240.0000 KRW 11,160.0000 KRW
2022-11-07 12,431.8494 KRW 146,800.9448 LINK 11,780.0000 KRW 11,780.0000 KRW 12,950.0000 KRW 12,400.0000 KRW
2022-11-06 11,752.3520 KRW 38,469.7982 LINK 11,930.0000 KRW 11,420.0000 KRW 12,030.0000 KRW 11,430.0000 KRW
2022-11-05 12,302.1654 KRW 54,055.3428 LINK 12,080.0000 KRW 12,050.0000 KRW 12,540.0000 KRW 12,170.0000 KRW
2022-11-04 11,995.1918 KRW 64,975.3978 LINK 11,760.0000 KRW 11,460.0000 KRW 12,390.0000 KRW 12,150.0000 KRW
2022-11-03 11,080.7226 KRW 25,120.6658 LINK 11,220.0000 KRW 10,920.0000 KRW 11,340.0000 KRW 10,920.0000 KRW
2022-11-02 10,809.3859 KRW 52,941.5414 LINK 11,030.0000 KRW 10,440.0000 KRW 11,270.0000 KRW 10,570.0000 KRW
2022-11-01 10,808.0007 KRW 11,521.5600 LINK 10,830.0000 KRW 10,720.0000 KRW 10,900.0000 KRW 10,780.0000 KRW
2022-10-31 11,106.0034 KRW 43,323.4711 LINK 11,200.0000 KRW 10,870.0000 KRW 11,340.0000 KRW 10,960.0000 KRW
2022-10-30 10,837.8001 KRW 84,586.2208 LINK 10,680.0000 KRW 10,570.0000 KRW 11,110.0000 KRW 10,940.0000 KRW
2022-10-29 10,382.5840 KRW 125,021.6281 LINK 10,050.0000 KRW 9,985.0000 KRW 10,700.0000 KRW 10,530.0000 KRW
2022-10-28 10,013.9779 KRW 18,590.1692 LINK 9,930.0000 KRW 9,895.0000 KRW 10,110.0000 KRW 10,000.0000 KRW
2022-10-27 9,839.8081 KRW 45,950.1839 LINK 9,945.0000 KRW 9,675.0000 KRW 10,000.0000 KRW 9,730.0000 KRW
2022-10-26 10,047.1104 KRW 38,532.7829 LINK 10,100.0000 KRW 9,950.0000 KRW 10,230.0000 KRW 10,030.0000 KRW
2022-10-25 10,055.7621 KRW 77,171.2879 LINK 9,985.0000 KRW 9,920.0000 KRW 10,290.0000 KRW 10,030.0000 KRW
2022-10-24 9,932.6333 KRW 15,084.2282 LINK 9,860.0000 KRW 9,815.0000 KRW 9,995.0000 KRW 9,935.0000 KRW
2022-10-23 9,985.2635 KRW 18,976.4551 LINK 9,800.0000 KRW 9,785.0000 KRW 10,120.0000 KRW 10,090.0000 KRW
2022-10-22 9,882.1958 KRW 7,638.5993 LINK 9,895.0000 KRW 9,805.0000 KRW 9,930.0000 KRW 9,890.0000 KRW
2022-10-21 9,747.7850 KRW 25,799.4904 LINK 9,615.0000 KRW 9,600.0000 KRW 9,845.0000 KRW 9,800.0000 KRW
2022-10-20 9,679.8866 KRW 35,359.7581 LINK 9,895.0000 KRW 9,550.0000 KRW 9,905.0000 KRW 9,645.0000 KRW
2022-10-19 9,903.1396 KRW 20,646.2966 LINK 10,030.0000 KRW 9,775.0000 KRW 10,080.0000 KRW 9,810.0000 KRW
2022-10-18 10,172.7659 KRW 15,828.4758 LINK 10,190.0000 KRW 10,050.0000 KRW 10,270.0000 KRW 10,270.0000 KRW
2022-10-17 10,438.1007 KRW 15,353.0682 LINK 10,420.0000 KRW 10,340.0000 KRW 10,550.0000 KRW 10,500.0000 KRW
2022-10-16 10,276.0388 KRW 23,394.1335 LINK 10,130.0000 KRW 10,130.0000 KRW 10,390.0000 KRW 10,310.0000 KRW
2022-10-15 9,972.6642 KRW 19,627.9763 LINK 10,040.0000 KRW 9,885.0000 KRW 10,050.0000 KRW 9,960.0000 KRW
123...2627