Crypto exchange Bithumb

Market ChainLink (LINK) / KRW

Identifier on Bithumb: LINK
123...1415
Date Price Volume Open Low High Close
2021-04-17 53,931.0470 KRW 460,601.8238 LINK 52,200.0000 KRW 51,750.0000 KRW 56,150.0000 KRW 53,850.0000 KRW
2021-04-16 53,085.6146 KRW 142,830.8951 LINK 52,200.0000 KRW 51,750.0000 KRW 55,000.0000 KRW 52,950.0000 KRW
2021-04-15 53,936.3411 KRW 92,380.4194 LINK 54,500.0000 KRW 52,300.0000 KRW 55,850.0000 KRW 54,500.0000 KRW
2021-04-14 49,819.9349 KRW 169,803.1600 LINK 45,560.0000 KRW 45,360.0000 KRW 53,400.0000 KRW 53,300.0000 KRW
2021-04-13 44,621.0614 KRW 117,142.8595 LINK 43,770.0000 KRW 43,230.0000 KRW 45,700.0000 KRW 45,000.0000 KRW
2021-04-12 42,539.6151 KRW 28,470.0683 LINK 42,400.0000 KRW 41,750.0000 KRW 43,460.0000 KRW 42,860.0000 KRW
2021-04-11 44,104.7923 KRW 97,193.2582 LINK 42,470.0000 KRW 42,470.0000 KRW 45,000.0000 KRW 44,200.0000 KRW
2021-04-10 41,597.7099 KRW 96,090.7445 LINK 41,700.0000 KRW 40,850.0000 KRW 42,080.0000 KRW 41,610.0000 KRW
2021-04-09 40,950.1959 KRW 60,080.0724 LINK 41,250.0000 KRW 40,270.0000 KRW 41,430.0000 KRW 40,910.0000 KRW
2021-04-08 41,802.3037 KRW 60,885.3275 LINK 41,560.0000 KRW 41,190.0000 KRW 42,440.0000 KRW 42,390.0000 KRW
2021-04-07 40,449.6948 KRW 106,299.8197 LINK 40,530.0000 KRW 39,250.0000 KRW 41,900.0000 KRW 41,760.0000 KRW
2021-04-06 44,699.7559 KRW 99,389.5555 LINK 43,840.0000 KRW 42,820.0000 KRW 46,370.0000 KRW 46,150.0000 KRW
2021-04-05 41,960.4428 KRW 202,982.0702 LINK 40,830.0000 KRW 40,420.0000 KRW 43,080.0000 KRW 41,930.0000 KRW
2021-04-04 39,066.1717 KRW 72,052.7578 LINK 39,380.0000 KRW 38,500.0000 KRW 39,700.0000 KRW 39,060.0000 KRW
2021-04-03 38,384.8852 KRW 164,458.4733 LINK 40,390.0000 KRW 36,720.0000 KRW 40,500.0000 KRW 37,570.0000 KRW
2021-04-02 38,808.6284 KRW 75,515.2175 LINK 38,130.0000 KRW 37,960.0000 KRW 39,730.0000 KRW 39,550.0000 KRW
2021-04-01 37,310.6167 KRW 88,641.6935 LINK 37,450.0000 KRW 36,460.0000 KRW 37,970.0000 KRW 36,890.0000 KRW
2021-03-31 34,224.8921 KRW 163,707.1658 LINK 33,040.0000 KRW 32,700.0000 KRW 35,150.0000 KRW 35,120.0000 KRW
2021-03-30 33,451.7241 KRW 45,159.0487 LINK 33,760.0000 KRW 32,950.0000 KRW 33,840.0000 KRW 33,390.0000 KRW
2021-03-29 33,234.9251 KRW 49,990.9938 LINK 32,970.0000 KRW 32,520.0000 KRW 33,830.0000 KRW 33,310.0000 KRW
2021-03-28 32,045.2025 KRW 34,698.4937 LINK 32,160.0000 KRW 31,660.0000 KRW 32,580.0000 KRW 32,030.0000 KRW
2021-03-27 31,889.5684 KRW 29,087.9940 LINK 31,610.0000 KRW 31,600.0000 KRW 32,180.0000 KRW 32,100.0000 KRW
2021-03-26 32,262.7801 KRW 45,949.5537 LINK 31,650.0000 KRW 31,460.0000 KRW 32,840.0000 KRW 32,780.0000 KRW
2021-03-25 31,716.1862 KRW 35,296.8012 LINK 31,490.0000 KRW 31,030.0000 KRW 32,390.0000 KRW 32,070.0000 KRW
2021-03-24 31,372.2988 KRW 126,758.0147 LINK 33,140.0000 KRW 29,590.0000 KRW 33,280.0000 KRW 30,860.0000 KRW
2021-03-23 32,428.9705 KRW 65,140.0936 LINK 32,390.0000 KRW 31,850.0000 KRW 32,950.0000 KRW 32,430.0000 KRW
2021-03-22 33,399.4441 KRW 96,452.0782 LINK 34,560.0000 KRW 32,670.0000 KRW 34,590.0000 KRW 32,670.0000 KRW
2021-03-21 34,566.6265 KRW 39,809.1892 LINK 34,400.0000 KRW 34,160.0000 KRW 34,860.0000 KRW 34,250.0000 KRW
2021-03-20 35,395.9599 KRW 49,378.4828 LINK 35,630.0000 KRW 34,780.0000 KRW 36,040.0000 KRW 34,790.0000 KRW
2021-03-19 35,018.5612 KRW 50,866.2218 LINK 35,050.0000 KRW 34,730.0000 KRW 35,450.0000 KRW 34,780.0000 KRW
2021-03-18 34,669.5912 KRW 62,692.1393 LINK 34,530.0000 KRW 33,870.0000 KRW 35,430.0000 KRW 34,700.0000 KRW
2021-03-17 35,419.3850 KRW 132,151.4393 LINK 34,440.0000 KRW 34,290.0000 KRW 36,100.0000 KRW 35,720.0000 KRW
2021-03-16 31,951.3993 KRW 40,396.5931 LINK 31,990.0000 KRW 31,530.0000 KRW 32,360.0000 KRW 32,210.0000 KRW
2021-03-15 31,550.3637 KRW 44,736.8351 LINK 32,000.0000 KRW 30,950.0000 KRW 32,220.0000 KRW 32,140.0000 KRW
2021-03-14 33,525.8758 KRW 57,726.1788 LINK 33,470.0000 KRW 32,930.0000 KRW 33,990.0000 KRW 33,390.0000 KRW
2021-03-13 34,487.3091 KRW 70,903.1532 LINK 34,480.0000 KRW 34,010.0000 KRW 35,030.0000 KRW 34,440.0000 KRW
2021-03-12 32,720.5253 KRW 54,543.8070 LINK 33,010.0000 KRW 32,340.0000 KRW 33,150.0000 KRW 32,920.0000 KRW
2021-03-11 33,710.1936 KRW 30,619.8650 LINK 33,980.0000 KRW 33,390.0000 KRW 34,210.0000 KRW 34,040.0000 KRW
2021-03-10 34,546.5647 KRW 55,538.8828 LINK 35,180.0000 KRW 33,700.0000 KRW 35,240.0000 KRW 34,260.0000 KRW
2021-03-09 35,410.5644 KRW 63,785.3890 LINK 35,240.0000 KRW 34,750.0000 KRW 36,160.0000 KRW 36,150.0000 KRW
2021-03-08 35,287.9105 KRW 96,413.0438 LINK 34,420.0000 KRW 34,250.0000 KRW 36,220.0000 KRW 36,150.0000 KRW
2021-03-07 32,029.4107 KRW 60,491.9964 LINK 31,690.0000 KRW 31,510.0000 KRW 32,630.0000 KRW 32,500.0000 KRW
2021-03-06 31,719.8113 KRW 55,493.4709 LINK 31,180.0000 KRW 31,060.0000 KRW 32,450.0000 KRW 32,420.0000 KRW
2021-03-05 32,008.9763 KRW 94,015.0876 LINK 31,520.0000 KRW 30,680.0000 KRW 32,620.0000 KRW 32,270.0000 KRW
2021-03-04 32,577.9162 KRW 91,625.8293 LINK 33,700.0000 KRW 31,610.0000 KRW 33,770.0000 KRW 32,060.0000 KRW
2021-03-03 34,706.9322 KRW 73,155.0349 LINK 34,110.0000 KRW 34,110.0000 KRW 35,580.0000 KRW 34,470.0000 KRW
2021-03-02 33,270.9657 KRW 133,797.0700 LINK 33,290.0000 KRW 31,590.0000 KRW 34,720.0000 KRW 32,210.0000 KRW
2021-03-01 30,226.0654 KRW 90,025.2518 LINK 30,510.0000 KRW 29,330.0000 KRW 31,130.0000 KRW 30,470.0000 KRW
2021-02-28 27,430.7532 KRW 120,484.5234 LINK 27,760.0000 KRW 26,240.0000 KRW 28,740.0000 KRW 28,380.0000 KRW
2021-02-27 30,512.6341 KRW 159,563.8663 LINK 29,720.0000 KRW 29,120.0000 KRW 31,390.0000 KRW 30,750.0000 KRW
123...1415