Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
9,900.4317 KRW |
11,806.2167 LINK |
9,950.0000 KRW |
9,830.0000 KRW |
9,980.0000 KRW |
9,890.0000 KRW |
| 2022-12-02 |
10,200.3928 KRW |
14,926.2795 LINK |
10,200.0000 KRW |
10,120.0000 KRW |
10,270.0000 KRW |
10,140.0000 KRW |
| 2022-12-01 |
10,421.4890 KRW |
39,969.3410 LINK |
10,400.0000 KRW |
10,220.0000 KRW |
10,570.0000 KRW |
10,430.0000 KRW |
| 2022-11-30 |
10,219.2772 KRW |
71,474.7744 LINK |
10,010.0000 KRW |
9,870.0000 KRW |
10,460.0000 KRW |
10,400.0000 KRW |
| 2022-11-29 |
10,006.5170 KRW |
25,441.8497 LINK |
10,010.0000 KRW |
9,915.0000 KRW |
10,120.0000 KRW |
9,985.0000 KRW |
| 2022-11-28 |
9,753.9577 KRW |
73,368.2100 LINK |
9,410.0000 KRW |
9,190.0000 KRW |
10,120.0000 KRW |
9,980.0000 KRW |
| 2022-11-27 |
9,631.1728 KRW |
31,216.9147 LINK |
9,660.0000 KRW |
9,475.0000 KRW |
9,765.0000 KRW |
9,525.0000 KRW |
| 2022-11-26 |
9,861.7674 KRW |
58,740.7345 LINK |
9,695.0000 KRW |
9,685.0000 KRW |
9,995.0000 KRW |
9,845.0000 KRW |
| 2022-11-25 |
9,363.4401 KRW |
11,648.3393 LINK |
9,375.0000 KRW |
9,240.0000 KRW |
9,465.0000 KRW |
9,415.0000 KRW |
| 2022-11-24 |
9,378.8158 KRW |
33,335.8573 LINK |
9,350.0000 KRW |
9,275.0000 KRW |
9,540.0000 KRW |
9,360.0000 KRW |
| 2022-11-23 |
9,218.3817 KRW |
43,058.9936 LINK |
8,940.0000 KRW |
8,860.0000 KRW |
9,425.0000 KRW |
9,295.0000 KRW |
| 2022-11-22 |
8,879.3156 KRW |
51,959.4730 LINK |
8,875.0000 KRW |
8,760.0000 KRW |
9,010.0000 KRW |
8,945.0000 KRW |
| 2022-11-21 |
8,038.3787 KRW |
48,780.0176 LINK |
8,160.0000 KRW |
7,840.0000 KRW |
8,255.0000 KRW |
8,220.0000 KRW |
| 2022-11-20 |
8,115.9560 KRW |
30,074.5195 LINK |
8,345.0000 KRW |
8,010.0000 KRW |
8,370.0000 KRW |
8,040.0000 KRW |
| 2022-11-19 |
8,495.3268 KRW |
12,181.5403 LINK |
8,425.0000 KRW |
8,420.0000 KRW |
8,565.0000 KRW |
8,520.0000 KRW |
| 2022-11-18 |
8,476.5736 KRW |
24,729.0060 LINK |
8,490.0000 KRW |
8,390.0000 KRW |
8,540.0000 KRW |
8,525.0000 KRW |
| 2022-11-17 |
8,581.5783 KRW |
36,962.6116 LINK |
8,415.0000 KRW |
8,395.0000 KRW |
8,685.0000 KRW |
8,540.0000 KRW |
| 2022-11-16 |
8,489.3000 KRW |
31,793.5948 LINK |
8,495.0000 KRW |
8,380.0000 KRW |
8,570.0000 KRW |
8,535.0000 KRW |
| 2022-11-15 |
8,788.6741 KRW |
45,096.0058 LINK |
8,940.0000 KRW |
8,600.0000 KRW |
9,055.0000 KRW |
8,735.0000 KRW |
| 2022-11-14 |
8,395.3883 KRW |
27,590.6264 LINK |
8,485.0000 KRW |
8,235.0000 KRW |
8,585.0000 KRW |
8,585.0000 KRW |
| 2022-11-13 |
8,378.4815 KRW |
61,675.9000 LINK |
8,595.0000 KRW |
8,220.0000 KRW |
8,650.0000 KRW |
8,260.0000 KRW |
| 2022-11-12 |
8,767.2351 KRW |
24,452.7624 LINK |
8,855.0000 KRW |
8,655.0000 KRW |
8,925.0000 KRW |
8,710.0000 KRW |
| 2022-11-11 |
9,496.2136 KRW |
29,478.6392 LINK |
9,490.0000 KRW |
9,275.0000 KRW |
9,690.0000 KRW |
9,635.0000 KRW |
| 2022-11-10 |
10,110.1789 KRW |
139,269.7811 LINK |
10,150.0000 KRW |
9,765.0000 KRW |
10,430.0000 KRW |
10,120.0000 KRW |
| 2022-11-09 |
9,132.6867 KRW |
500,163.7887 LINK |
9,710.0000 KRW |
8,500.0000 KRW |
9,860.0000 KRW |
9,015.0000 KRW |
| 2022-11-08 |
11,524.3406 KRW |
664,894.6538 LINK |
12,080.0000 KRW |
9,860.0000 KRW |
13,240.0000 KRW |
11,160.0000 KRW |
| 2022-11-07 |
12,431.8494 KRW |
146,800.9448 LINK |
11,780.0000 KRW |
11,780.0000 KRW |
12,950.0000 KRW |
12,400.0000 KRW |
| 2022-11-06 |
11,752.3520 KRW |
38,469.7982 LINK |
11,930.0000 KRW |
11,420.0000 KRW |
12,030.0000 KRW |
11,430.0000 KRW |
| 2022-11-05 |
12,302.1654 KRW |
54,055.3428 LINK |
12,080.0000 KRW |
12,050.0000 KRW |
12,540.0000 KRW |
12,170.0000 KRW |
| 2022-11-04 |
11,995.1918 KRW |
64,975.3978 LINK |
11,760.0000 KRW |
11,460.0000 KRW |
12,390.0000 KRW |
12,150.0000 KRW |
| 2022-11-03 |
11,080.7226 KRW |
25,120.6658 LINK |
11,220.0000 KRW |
10,920.0000 KRW |
11,340.0000 KRW |
10,920.0000 KRW |
| 2022-11-02 |
10,809.3859 KRW |
52,941.5414 LINK |
11,030.0000 KRW |
10,440.0000 KRW |
11,270.0000 KRW |
10,570.0000 KRW |
| 2022-11-01 |
10,808.0007 KRW |
11,521.5600 LINK |
10,830.0000 KRW |
10,720.0000 KRW |
10,900.0000 KRW |
10,780.0000 KRW |
| 2022-10-31 |
11,106.0034 KRW |
43,323.4711 LINK |
11,200.0000 KRW |
10,870.0000 KRW |
11,340.0000 KRW |
10,960.0000 KRW |
| 2022-10-30 |
10,837.8001 KRW |
84,586.2208 LINK |
10,680.0000 KRW |
10,570.0000 KRW |
11,110.0000 KRW |
10,940.0000 KRW |
| 2022-10-29 |
10,382.5840 KRW |
125,021.6281 LINK |
10,050.0000 KRW |
9,985.0000 KRW |
10,700.0000 KRW |
10,530.0000 KRW |
| 2022-10-28 |
10,013.9779 KRW |
18,590.1692 LINK |
9,930.0000 KRW |
9,895.0000 KRW |
10,110.0000 KRW |
10,000.0000 KRW |
| 2022-10-27 |
9,839.8081 KRW |
45,950.1839 LINK |
9,945.0000 KRW |
9,675.0000 KRW |
10,000.0000 KRW |
9,730.0000 KRW |
| 2022-10-26 |
10,047.1104 KRW |
38,532.7829 LINK |
10,100.0000 KRW |
9,950.0000 KRW |
10,230.0000 KRW |
10,030.0000 KRW |
| 2022-10-25 |
10,055.7621 KRW |
77,171.2879 LINK |
9,985.0000 KRW |
9,920.0000 KRW |
10,290.0000 KRW |
10,030.0000 KRW |
| 2022-10-24 |
9,932.6333 KRW |
15,084.2282 LINK |
9,860.0000 KRW |
9,815.0000 KRW |
9,995.0000 KRW |
9,935.0000 KRW |
| 2022-10-23 |
9,985.2635 KRW |
18,976.4551 LINK |
9,800.0000 KRW |
9,785.0000 KRW |
10,120.0000 KRW |
10,090.0000 KRW |
| 2022-10-22 |
9,882.1958 KRW |
7,638.5993 LINK |
9,895.0000 KRW |
9,805.0000 KRW |
9,930.0000 KRW |
9,890.0000 KRW |
| 2022-10-21 |
9,747.7850 KRW |
25,799.4904 LINK |
9,615.0000 KRW |
9,600.0000 KRW |
9,845.0000 KRW |
9,800.0000 KRW |
| 2022-10-20 |
9,679.8866 KRW |
35,359.7581 LINK |
9,895.0000 KRW |
9,550.0000 KRW |
9,905.0000 KRW |
9,645.0000 KRW |
| 2022-10-19 |
9,903.1396 KRW |
20,646.2966 LINK |
10,030.0000 KRW |
9,775.0000 KRW |
10,080.0000 KRW |
9,810.0000 KRW |
| 2022-10-18 |
10,172.7659 KRW |
15,828.4758 LINK |
10,190.0000 KRW |
10,050.0000 KRW |
10,270.0000 KRW |
10,270.0000 KRW |
| 2022-10-17 |
10,438.1007 KRW |
15,353.0682 LINK |
10,420.0000 KRW |
10,340.0000 KRW |
10,550.0000 KRW |
10,500.0000 KRW |
| 2022-10-16 |
10,276.0388 KRW |
23,394.1335 LINK |
10,130.0000 KRW |
10,130.0000 KRW |
10,390.0000 KRW |
10,310.0000 KRW |
| 2022-10-15 |
9,972.6642 KRW |
19,627.9763 LINK |
10,040.0000 KRW |
9,885.0000 KRW |
10,050.0000 KRW |
9,960.0000 KRW |