Identifier on Bithumb: KRW-XPR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
4.8495 KRW |
10,501,455.9606 XPR |
4.8150 KRW |
4.7940 KRW |
4.8830 KRW |
4.8520 KRW |
| 2025-06-08 |
4.8439 KRW |
4,523,253.4241 XPR |
4.8150 KRW |
4.7940 KRW |
4.8550 KRW |
4.8480 KRW |
| 2025-06-07 |
4.7687 KRW |
2,457,700.8249 XPR |
4.7930 KRW |
4.7470 KRW |
4.8410 KRW |
4.8100 KRW |
| 2025-06-06 |
4.7418 KRW |
7,357,706.2619 XPR |
4.8350 KRW |
4.7000 KRW |
4.8980 KRW |
4.7610 KRW |
| 2025-06-05 |
4.8152 KRW |
12,082,169.1882 XPR |
4.9510 KRW |
4.7210 KRW |
4.9780 KRW |
4.7630 KRW |
| 2025-06-04 |
4.9619 KRW |
2,826,670.6198 XPR |
4.9960 KRW |
4.9160 KRW |
5.0240 KRW |
4.9300 KRW |
| 2025-06-03 |
5.0673 KRW |
6,440,700.8480 XPR |
5.0780 KRW |
5.0200 KRW |
5.1620 KRW |
5.0970 KRW |
| 2025-06-02 |
5.1303 KRW |
12,173,908.3478 XPR |
5.1700 KRW |
5.0900 KRW |
5.2330 KRW |
5.0900 KRW |
| 2025-06-01 |
5.1135 KRW |
9,829,884.4579 XPR |
5.1520 KRW |
5.0200 KRW |
5.2070 KRW |
5.1800 KRW |
| 2025-05-31 |
5.1392 KRW |
23,855,099.4346 XPR |
5.1440 KRW |
5.0600 KRW |
5.2650 KRW |
5.2280 KRW |
| 2025-05-30 |
5.0575 KRW |
22,497,708.7045 XPR |
5.1730 KRW |
4.9690 KRW |
5.1880 KRW |
5.1880 KRW |
| 2025-05-29 |
5.3679 KRW |
15,852,366.9469 XPR |
5.4440 KRW |
5.3040 KRW |
5.4660 KRW |
5.3420 KRW |
| 2025-05-28 |
5.3057 KRW |
136,318,658.3043 XPR |
5.2000 KRW |
5.1140 KRW |
5.4430 KRW |
5.3200 KRW |
| 2025-05-27 |
5.2291 KRW |
26,686,163.5892 XPR |
5.2360 KRW |
5.1620 KRW |
5.2820 KRW |
5.2280 KRW |
| 2025-05-26 |
5.1511 KRW |
118,364,789.8451 XPR |
5.0190 KRW |
4.7200 KRW |
5.3550 KRW |
5.0870 KRW |
| 2025-05-25 |
4.9054 KRW |
65,236,345.8005 XPR |
4.8020 KRW |
4.7790 KRW |
5.0780 KRW |
4.8320 KRW |
| 2025-05-24 |
4.8800 KRW |
8,747,076.4376 XPR |
4.8820 KRW |
4.8380 KRW |
4.9480 KRW |
4.9240 KRW |
| 2025-05-23 |
4.9823 KRW |
90,743,946.7010 XPR |
4.8680 KRW |
4.8210 KRW |
5.2080 KRW |
4.9400 KRW |
| 2025-05-22 |
5.0056 KRW |
21,857,641.2097 XPR |
5.0120 KRW |
4.9610 KRW |
5.0430 KRW |
4.9920 KRW |
| 2025-05-21 |
5.0140 KRW |
11,975,632.4762 XPR |
5.0120 KRW |
5.0020 KRW |
5.0570 KRW |
5.0050 KRW |
| 2025-05-20 |
5.1105 KRW |
5,399,979.8139 XPR |
5.1140 KRW |
5.0800 KRW |
5.1410 KRW |
5.1410 KRW |
| 2025-05-19 |
5.0477 KRW |
4,048,843.3315 XPR |
5.0490 KRW |
5.0170 KRW |
5.0950 KRW |
5.0170 KRW |
| 2025-05-18 |
5.1317 KRW |
9,428,758.7266 XPR |
5.1650 KRW |
5.1000 KRW |
5.1900 KRW |
5.1050 KRW |
| 2025-05-17 |
5.1451 KRW |
4,818,424.8629 XPR |
5.1140 KRW |
5.0810 KRW |
5.1960 KRW |
5.1940 KRW |
| 2025-05-16 |
5.2681 KRW |
14,179,400.7950 XPR |
5.2830 KRW |
5.2520 KRW |
5.3430 KRW |
5.2760 KRW |
| 2025-05-15 |
5.3057 KRW |
29,239,670.3488 XPR |
5.2240 KRW |
5.2230 KRW |
5.3690 KRW |
5.2510 KRW |
| 2025-05-14 |
5.2394 KRW |
5,842,299.4762 XPR |
5.2300 KRW |
5.2200 KRW |
5.2720 KRW |
5.2690 KRW |
| 2025-05-13 |
5.4202 KRW |
250,923,004.7126 XPR |
5.2310 KRW |
5.2130 KRW |
5.6000 KRW |
5.3590 KRW |
| 2025-05-12 |
5.3324 KRW |
47,508,918.8434 XPR |
5.4620 KRW |
5.2500 KRW |
5.5230 KRW |
5.3470 KRW |
| 2025-05-11 |
5.5146 KRW |
5,455,269.6149 XPR |
5.5280 KRW |
5.4600 KRW |
5.5620 KRW |
5.5090 KRW |
| 2025-05-10 |
5.5679 KRW |
17,470,456.8528 XPR |
5.5500 KRW |
5.5000 KRW |
5.6900 KRW |
5.5540 KRW |
| 2025-05-09 |
5.3388 KRW |
17,027,716.1304 XPR |
5.3900 KRW |
5.3010 KRW |
5.3900 KRW |
5.3280 KRW |
| 2025-05-08 |
5.3656 KRW |
26,222,503.0251 XPR |
5.3360 KRW |
5.2840 KRW |
5.4530 KRW |
5.3630 KRW |
| 2025-05-07 |
5.2277 KRW |
13,822,092.2094 XPR |
5.2950 KRW |
5.1870 KRW |
5.3050 KRW |
5.2080 KRW |
| 2025-05-06 |
5.2284 KRW |
26,705,199.3371 XPR |
5.2230 KRW |
5.1660 KRW |
5.3690 KRW |
5.2710 KRW |
| 2025-05-05 |
5.2415 KRW |
267,197,205.8444 XPR |
5.0630 KRW |
5.0090 KRW |
5.6430 KRW |
5.1990 KRW |
| 2025-05-04 |
5.0920 KRW |
5,269,230.5258 XPR |
5.1560 KRW |
5.0280 KRW |
5.1700 KRW |
5.1110 KRW |
| 2025-05-03 |
5.0731 KRW |
13,163,706.8759 XPR |
5.1780 KRW |
5.0200 KRW |
5.1780 KRW |
5.1200 KRW |
| 2025-05-02 |
5.1878 KRW |
14,436,703.4071 XPR |
5.3400 KRW |
5.0510 KRW |
5.3400 KRW |
5.1940 KRW |
| 2025-05-01 |
5.3664 KRW |
11,073,503.8726 XPR |
5.3340 KRW |
5.3070 KRW |
5.3990 KRW |
5.3960 KRW |
| 2025-04-30 |
5.3455 KRW |
2,704,086.5265 XPR |
5.3600 KRW |
5.3210 KRW |
5.3600 KRW |
5.3230 KRW |
| 2025-04-29 |
5.4041 KRW |
74,744,550.3112 XPR |
5.2940 KRW |
5.2210 KRW |
5.6540 KRW |
5.2480 KRW |
| 2025-04-28 |
5.3199 KRW |
24,813,904.9250 XPR |
5.3290 KRW |
5.2400 KRW |
5.3980 KRW |
5.2990 KRW |
| 2025-04-27 |
5.3091 KRW |
11,783,595.7234 XPR |
5.3500 KRW |
5.2270 KRW |
5.3870 KRW |
5.3130 KRW |
| 2025-04-26 |
5.3812 KRW |
7,632,264.0471 XPR |
5.3790 KRW |
5.2560 KRW |
5.4800 KRW |
5.4790 KRW |
| 2025-04-25 |
5.4586 KRW |
12,179,988.2573 XPR |
5.4820 KRW |
5.4000 KRW |
5.5260 KRW |
5.4330 KRW |
| 2025-04-24 |
5.4293 KRW |
12,833,504.1999 XPR |
5.4580 KRW |
5.4000 KRW |
5.4630 KRW |
5.4310 KRW |
| 2025-04-23 |
5.6200 KRW |
108,406,360.6832 XPR |
5.5120 KRW |
5.3710 KRW |
5.8000 KRW |
5.6250 KRW |
| 2025-04-22 |
5.6281 KRW |
21,488,312.9930 XPR |
5.5250 KRW |
5.5100 KRW |
5.7000 KRW |
5.6200 KRW |
| 2025-04-21 |
5.3379 KRW |
16,350,806.2447 XPR |
5.3830 KRW |
5.2500 KRW |
5.4360 KRW |
5.3650 KRW |