Identifier on Bithumb: KRW-XPR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3.6520 KRW |
7,484,345.4777 XPR |
3.7360 KRW |
3.5610 KRW |
3.7550 KRW |
3.7440 KRW |
| 2026-02-02 |
3.6841 KRW |
621,156.6541 XPR |
3.6840 KRW |
3.6590 KRW |
3.7000 KRW |
3.6930 KRW |
| 2026-02-01 |
3.7537 KRW |
2,771,242.8684 XPR |
3.8270 KRW |
3.7030 KRW |
3.8630 KRW |
3.7130 KRW |
| 2026-01-31 |
3.6604 KRW |
30,419,037.4672 XPR |
3.7510 KRW |
3.5100 KRW |
3.7990 KRW |
3.7100 KRW |
| 2026-01-30 |
4.1387 KRW |
172,247,106.4657 XPR |
3.9490 KRW |
3.9490 KRW |
4.4240 KRW |
4.0500 KRW |
| 2026-01-29 |
4.1020 KRW |
19,480,473.3314 XPR |
4.1160 KRW |
4.0000 KRW |
4.2920 KRW |
4.0010 KRW |
| 2026-01-28 |
4.2139 KRW |
4,308,998.8191 XPR |
4.2310 KRW |
4.1780 KRW |
4.2510 KRW |
4.2350 KRW |
| 2026-01-27 |
4.2070 KRW |
2,273,385.9783 XPR |
4.2090 KRW |
4.1780 KRW |
4.2450 KRW |
4.2070 KRW |
| 2026-01-26 |
4.1900 KRW |
7,094,230.9780 XPR |
4.2560 KRW |
4.1150 KRW |
4.2620 KRW |
4.2590 KRW |
| 2026-01-25 |
4.3866 KRW |
9,817,432.2384 XPR |
4.5290 KRW |
4.2500 KRW |
4.5680 KRW |
4.2670 KRW |
| 2026-01-24 |
4.6247 KRW |
33,551,395.2017 XPR |
4.7000 KRW |
4.5290 KRW |
4.7000 KRW |
4.5630 KRW |
| 2026-01-23 |
4.5411 KRW |
5,234,161.8147 XPR |
4.5550 KRW |
4.4700 KRW |
4.6080 KRW |
4.5530 KRW |
| 2026-01-22 |
4.5219 KRW |
3,653,502.1708 XPR |
4.4950 KRW |
4.4710 KRW |
4.5670 KRW |
4.5340 KRW |
| 2026-01-21 |
4.5873 KRW |
7,139,849.2393 XPR |
4.6860 KRW |
4.4300 KRW |
4.6890 KRW |
4.5200 KRW |
| 2026-01-20 |
4.6864 KRW |
36,476,361.4854 XPR |
4.9890 KRW |
4.4580 KRW |
5.0030 KRW |
4.5600 KRW |
| 2026-01-19 |
5.0953 KRW |
3,835,112.3420 XPR |
5.1430 KRW |
4.9000 KRW |
5.1540 KRW |
5.1490 KRW |
| 2026-01-18 |
5.4722 KRW |
3,839,225.2670 XPR |
5.4800 KRW |
5.4510 KRW |
5.5000 KRW |
5.4630 KRW |
| 2026-01-17 |
5.4051 KRW |
8,815,037.4780 XPR |
5.4000 KRW |
5.3610 KRW |
5.4750 KRW |
5.3890 KRW |
| 2026-01-16 |
5.3799 KRW |
29,550,361.2973 XPR |
5.3150 KRW |
5.2850 KRW |
5.4900 KRW |
5.2850 KRW |
| 2026-01-15 |
5.5043 KRW |
29,607,647.6119 XPR |
5.4720 KRW |
5.3440 KRW |
5.6430 KRW |
5.3720 KRW |
| 2026-01-14 |
5.5018 KRW |
120,142,091.0024 XPR |
5.3680 KRW |
5.3090 KRW |
6.0000 KRW |
5.5130 KRW |
| 2026-01-13 |
5.2932 KRW |
17,090,488.4943 XPR |
5.3420 KRW |
5.2090 KRW |
5.4370 KRW |
5.4370 KRW |
| 2026-01-12 |
5.6204 KRW |
30,964,515.5644 XPR |
5.7850 KRW |
5.5370 KRW |
5.7850 KRW |
5.6320 KRW |
| 2026-01-11 |
5.5481 KRW |
79,711,738.4593 XPR |
5.6690 KRW |
5.4550 KRW |
5.6970 KRW |
5.6550 KRW |
| 2026-01-10 |
5.1204 KRW |
12,883,614.5959 XPR |
5.1150 KRW |
5.0010 KRW |
5.2000 KRW |
5.1960 KRW |
| 2026-01-09 |
5.1994 KRW |
200,641,762.9723 XPR |
5.0480 KRW |
4.9670 KRW |
5.4650 KRW |
5.1180 KRW |
| 2026-01-08 |
4.7334 KRW |
2,617,988.3231 XPR |
4.6660 KRW |
4.6600 KRW |
4.8320 KRW |
4.8080 KRW |
| 2026-01-07 |
4.7815 KRW |
28,251,906.0250 XPR |
4.9020 KRW |
4.7010 KRW |
4.9410 KRW |
4.7650 KRW |
| 2026-01-06 |
5.0735 KRW |
102,829,424.7409 XPR |
5.3130 KRW |
4.8350 KRW |
5.3800 KRW |
4.9180 KRW |
| 2026-01-05 |
4.8430 KRW |
458,939,851.0553 XPR |
4.4890 KRW |
3.9900 KRW |
5.2000 KRW |
4.8190 KRW |
| 2026-01-04 |
4.5259 KRW |
6,533,981.7856 XPR |
4.6470 KRW |
4.4630 KRW |
4.6490 KRW |
4.4650 KRW |
| 2026-01-03 |
4.6173 KRW |
35,055,309.0818 XPR |
4.5580 KRW |
4.4710 KRW |
4.7680 KRW |
4.6140 KRW |
| 2026-01-02 |
4.0960 KRW |
46,630,598.0340 XPR |
4.0690 KRW |
3.9930 KRW |
4.2800 KRW |
4.0570 KRW |
| 2026-01-01 |
3.9958 KRW |
14,093,549.3793 XPR |
3.9610 KRW |
3.9550 KRW |
4.0910 KRW |
4.0480 KRW |
| 2025-12-31 |
4.0806 KRW |
140,494,040.2522 XPR |
4.0010 KRW |
3.9020 KRW |
4.3510 KRW |
3.9330 KRW |
| 2025-12-30 |
4.0804 KRW |
48,657,379.5860 XPR |
4.1240 KRW |
3.9860 KRW |
4.2780 KRW |
4.0490 KRW |
| 2025-12-29 |
4.1803 KRW |
257,737,097.9242 XPR |
3.9530 KRW |
3.9530 KRW |
4.5000 KRW |
4.0290 KRW |
| 2025-12-28 |
4.2157 KRW |
327,327,048.0390 XPR |
3.9410 KRW |
3.9410 KRW |
4.8500 KRW |
4.0730 KRW |
| 2025-12-27 |
4.0398 KRW |
1,414,029.7474 XPR |
4.0050 KRW |
3.9750 KRW |
4.1000 KRW |
3.9900 KRW |
| 2025-12-26 |
4.0381 KRW |
28,258,225.5827 XPR |
4.0260 KRW |
3.8460 KRW |
4.1490 KRW |
4.0540 KRW |
| 2025-12-25 |
3.9421 KRW |
6,658,664.5106 XPR |
3.9560 KRW |
3.9000 KRW |
4.0220 KRW |
3.9520 KRW |
| 2025-12-24 |
3.9208 KRW |
7,550,256.5481 XPR |
4.0010 KRW |
3.8600 KRW |
4.0190 KRW |
3.9420 KRW |
| 2025-12-23 |
3.9497 KRW |
1,018,745.8459 XPR |
3.9400 KRW |
3.9380 KRW |
4.0080 KRW |
3.9450 KRW |
| 2025-12-22 |
4.0313 KRW |
5,770,839.4668 XPR |
4.0740 KRW |
3.9750 KRW |
4.0740 KRW |
4.0440 KRW |
| 2025-12-21 |
4.1598 KRW |
13,919,728.9395 XPR |
4.1910 KRW |
4.1140 KRW |
4.2580 KRW |
4.2470 KRW |
| 2025-12-20 |
4.4846 KRW |
63,605,865.6895 XPR |
4.3750 KRW |
4.0850 KRW |
4.7990 KRW |
4.2790 KRW |
| 2025-12-19 |
4.0539 KRW |
5,265,327.3545 XPR |
3.9960 KRW |
3.9900 KRW |
4.1630 KRW |
4.1220 KRW |
| 2025-12-18 |
3.9182 KRW |
12,564,230.9892 XPR |
4.1240 KRW |
3.7200 KRW |
4.1690 KRW |
3.7690 KRW |
| 2025-12-17 |
4.1493 KRW |
46,453,979.2206 XPR |
4.0440 KRW |
3.9000 KRW |
4.3860 KRW |
3.9690 KRW |
| 2025-12-16 |
4.2771 KRW |
990,173.7137 XPR |
4.2830 KRW |
4.2530 KRW |
4.3010 KRW |
4.2760 KRW |