Identifier on Bithumb: KRW-XPR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.2221 KRW |
18,526,374.6588 XPR |
5.3630 KRW |
5.0020 KRW |
5.4280 KRW |
5.1210 KRW |
| 2025-12-04 |
5.3188 KRW |
2,768,665.2770 XPR |
5.3630 KRW |
5.2580 KRW |
5.4280 KRW |
5.2950 KRW |
| 2025-12-03 |
5.4513 KRW |
5,526,889.2081 XPR |
5.3700 KRW |
5.3620 KRW |
5.5850 KRW |
5.4950 KRW |
| 2025-12-02 |
5.2849 KRW |
16,814,411.8944 XPR |
5.3420 KRW |
5.1510 KRW |
5.4500 KRW |
5.3970 KRW |
| 2025-12-01 |
5.2783 KRW |
5,932,132.7271 XPR |
5.2960 KRW |
5.2500 KRW |
5.3450 KRW |
5.2500 KRW |
| 2025-11-30 |
5.8898 KRW |
3,915,528.4009 XPR |
5.9320 KRW |
5.8200 KRW |
5.9620 KRW |
5.8200 KRW |
| 2025-11-29 |
5.8231 KRW |
10,192,655.1953 XPR |
5.7820 KRW |
5.7560 KRW |
5.9260 KRW |
5.9010 KRW |
| 2025-11-28 |
5.6788 KRW |
4,258,191.0912 XPR |
5.5850 KRW |
5.5660 KRW |
5.7900 KRW |
5.6600 KRW |
| 2025-11-27 |
5.7800 KRW |
4,358,201.8915 XPR |
5.8580 KRW |
5.4990 KRW |
6.0010 KRW |
5.9230 KRW |
| 2025-11-26 |
5.8295 KRW |
3,499,718.1506 XPR |
5.5280 KRW |
5.5230 KRW |
6.1990 KRW |
5.9960 KRW |
| 2025-11-25 |
5.5790 KRW |
5,270,974.6943 XPR |
5.5720 KRW |
5.5320 KRW |
5.6800 KRW |
5.5750 KRW |
| 2025-11-24 |
5.7006 KRW |
12,505,322.6220 XPR |
5.6690 KRW |
5.5000 KRW |
5.7980 KRW |
5.7480 KRW |
| 2025-11-23 |
5.4546 KRW |
743,308.7366 XPR |
5.4370 KRW |
5.4300 KRW |
5.4870 KRW |
5.4870 KRW |
| 2025-11-22 |
5.6751 KRW |
323,973,837.9464 XPR |
5.0280 KRW |
5.0280 KRW |
6.5000 KRW |
5.2820 KRW |
| 2025-11-21 |
4.9935 KRW |
9,921,990.7751 XPR |
4.8470 KRW |
4.7680 KRW |
5.1780 KRW |
4.9420 KRW |
| 2025-11-20 |
5.2259 KRW |
4,970,194.9293 XPR |
5.5490 KRW |
5.0000 KRW |
5.6210 KRW |
5.1300 KRW |
| 2025-11-19 |
5.1417 KRW |
22,714,607.7184 XPR |
5.7250 KRW |
4.8490 KRW |
5.7700 KRW |
5.2790 KRW |
| 2025-11-18 |
5.8088 KRW |
6,161,103.9721 XPR |
5.6450 KRW |
5.6350 KRW |
5.9500 KRW |
5.8290 KRW |
| 2025-11-17 |
5.8934 KRW |
2,733,472.5628 XPR |
6.0800 KRW |
5.7150 KRW |
6.1490 KRW |
5.8290 KRW |
| 2025-11-16 |
6.0288 KRW |
6,771,161.3730 XPR |
6.2100 KRW |
5.8280 KRW |
6.2640 KRW |
5.9260 KRW |
| 2025-11-15 |
6.3518 KRW |
3,632,986.2208 XPR |
6.4110 KRW |
6.2240 KRW |
6.5130 KRW |
6.4540 KRW |
| 2025-11-14 |
6.4666 KRW |
16,375,995.2628 XPR |
6.2970 KRW |
6.2730 KRW |
6.7000 KRW |
6.5090 KRW |
| 2025-11-13 |
6.6666 KRW |
9,940,043.6089 XPR |
6.5490 KRW |
6.3700 KRW |
6.8810 KRW |
6.5390 KRW |
| 2025-11-12 |
6.5271 KRW |
1,053,605.8248 XPR |
6.5960 KRW |
6.4010 KRW |
6.6590 KRW |
6.5350 KRW |
| 2025-11-11 |
6.6455 KRW |
4,569,174.7099 XPR |
6.7400 KRW |
6.4890 KRW |
6.8280 KRW |
6.5410 KRW |
| 2025-11-10 |
6.6967 KRW |
3,859,484.6233 XPR |
6.6680 KRW |
6.5400 KRW |
6.7550 KRW |
6.7430 KRW |
| 2025-11-09 |
6.4471 KRW |
3,672,220.0199 XPR |
6.3260 KRW |
6.3260 KRW |
6.5420 KRW |
6.4710 KRW |
| 2025-11-08 |
6.3018 KRW |
1,261,921.0014 XPR |
6.2730 KRW |
6.2000 KRW |
6.4340 KRW |
6.4340 KRW |
| 2025-11-07 |
6.2538 KRW |
4,420,559.4846 XPR |
6.0760 KRW |
6.0600 KRW |
6.3370 KRW |
6.3180 KRW |
| 2025-11-06 |
5.9880 KRW |
6,620,705.0271 XPR |
6.0670 KRW |
5.7030 KRW |
6.0800 KRW |
6.0090 KRW |
| 2025-11-05 |
6.3306 KRW |
4,402,806.3402 XPR |
6.1410 KRW |
6.1360 KRW |
6.4250 KRW |
6.4250 KRW |
| 2025-11-04 |
5.9146 KRW |
12,175,087.5551 XPR |
6.1480 KRW |
5.8120 KRW |
6.2430 KRW |
5.9560 KRW |
| 2025-11-03 |
6.5281 KRW |
14,316,134.6451 XPR |
6.6070 KRW |
6.4000 KRW |
6.7050 KRW |
6.5970 KRW |
| 2025-11-02 |
6.8271 KRW |
4,920,239.9920 XPR |
6.8970 KRW |
6.7500 KRW |
6.9050 KRW |
6.8150 KRW |
| 2025-11-01 |
7.0199 KRW |
3,185,897.1693 XPR |
7.0280 KRW |
6.9800 KRW |
7.0570 KRW |
7.0390 KRW |
| 2025-10-31 |
7.0274 KRW |
11,985,531.4560 XPR |
7.1150 KRW |
6.7010 KRW |
7.1320 KRW |
7.0940 KRW |
| 2025-10-30 |
6.6329 KRW |
5,514,026.9874 XPR |
6.5960 KRW |
6.5250 KRW |
6.7420 KRW |
6.6390 KRW |
| 2025-10-29 |
6.9816 KRW |
2,075,429.4404 XPR |
7.0020 KRW |
6.9500 KRW |
7.0800 KRW |
7.0010 KRW |
| 2025-10-28 |
7.0467 KRW |
8,003,408.0023 XPR |
7.2000 KRW |
6.8770 KRW |
7.2000 KRW |
6.8890 KRW |
| 2025-10-27 |
7.2327 KRW |
5,987,894.4378 XPR |
7.2110 KRW |
7.1910 KRW |
7.4000 KRW |
7.1910 KRW |
| 2025-10-26 |
7.4485 KRW |
15,945,519.3078 XPR |
7.5840 KRW |
7.3060 KRW |
7.5850 KRW |
7.3380 KRW |
| 2025-10-25 |
7.5416 KRW |
1,652,709.2681 XPR |
7.5480 KRW |
7.5120 KRW |
7.5890 KRW |
7.5890 KRW |
| 2025-10-24 |
7.6730 KRW |
240,971.1601 XPR |
7.6690 KRW |
7.6360 KRW |
7.7300 KRW |
7.7280 KRW |
| 2025-10-23 |
7.4660 KRW |
204,727.5978 XPR |
7.4630 KRW |
7.4110 KRW |
7.5400 KRW |
7.4130 KRW |
| 2025-10-22 |
7.4491 KRW |
32,372,100.1055 XPR |
7.3520 KRW |
7.1530 KRW |
7.7510 KRW |
7.1600 KRW |
| 2025-10-21 |
7.5687 KRW |
8,075,218.7308 XPR |
7.4200 KRW |
7.3860 KRW |
7.6900 KRW |
7.4850 KRW |
| 2025-10-20 |
7.6114 KRW |
1,838,393.6866 XPR |
7.7150 KRW |
7.5300 KRW |
7.7150 KRW |
7.5320 KRW |
| 2025-10-19 |
7.6610 KRW |
6,207,033.3297 XPR |
7.5170 KRW |
7.4900 KRW |
7.7600 KRW |
7.7600 KRW |
| 2025-10-18 |
7.4915 KRW |
2,962,002.0610 XPR |
7.4570 KRW |
7.3400 KRW |
7.5800 KRW |
7.5780 KRW |
| 2025-10-17 |
7.1318 KRW |
1,055,451.9665 XPR |
7.1260 KRW |
7.0770 KRW |
7.2000 KRW |
7.2000 KRW |