Identifier on Bithumb: KRW-XPR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
7.3316 KRW |
1,455,578,656.6189 XPR |
6.6990 KRW |
6.6990 KRW |
7.7900 KRW |
6.9500 KRW |
| 2025-07-18 |
6.5156 KRW |
53,994,686.1935 XPR |
6.8350 KRW |
6.2720 KRW |
6.8350 KRW |
6.4860 KRW |
| 2025-07-17 |
6.8294 KRW |
56,889,364.1685 XPR |
6.8920 KRW |
6.7000 KRW |
6.9920 KRW |
6.9370 KRW |
| 2025-07-16 |
6.7126 KRW |
69,125,763.2122 XPR |
6.7120 KRW |
6.5600 KRW |
6.8540 KRW |
6.8400 KRW |
| 2025-07-15 |
6.4895 KRW |
222,119,132.0443 XPR |
6.5450 KRW |
6.3000 KRW |
6.8200 KRW |
6.4450 KRW |
| 2025-07-14 |
6.2911 KRW |
896,401,322.7728 XPR |
5.8560 KRW |
5.8560 KRW |
6.7880 KRW |
6.2700 KRW |
| 2025-07-13 |
5.7738 KRW |
88,072,369.4083 XPR |
5.8930 KRW |
5.6780 KRW |
5.8940 KRW |
5.7950 KRW |
| 2025-07-12 |
6.4621 KRW |
1,871,854,468.6127 XPR |
6.0370 KRW |
5.6300 KRW |
6.9470 KRW |
5.9080 KRW |
| 2025-07-11 |
5.2524 KRW |
797,728,045.1370 XPR |
4.6890 KRW |
4.6100 KRW |
5.7900 KRW |
5.4900 KRW |
| 2025-07-10 |
4.5618 KRW |
8,543,592.8610 XPR |
4.5380 KRW |
4.5350 KRW |
4.6000 KRW |
4.5770 KRW |
| 2025-07-09 |
4.3899 KRW |
10,989,007.0913 XPR |
4.3870 KRW |
4.3300 KRW |
4.4630 KRW |
4.4630 KRW |
| 2025-07-08 |
4.2925 KRW |
14,732,153.3010 XPR |
4.2750 KRW |
4.2010 KRW |
4.3750 KRW |
4.3480 KRW |
| 2025-07-07 |
4.2225 KRW |
1,706,880.1197 XPR |
4.2310 KRW |
4.2040 KRW |
4.2640 KRW |
4.2330 KRW |
| 2025-07-06 |
4.2437 KRW |
3,969,938.9297 XPR |
4.2420 KRW |
4.1940 KRW |
4.2690 KRW |
4.2630 KRW |
| 2025-07-05 |
4.3145 KRW |
10,795,919.8299 XPR |
4.3010 KRW |
4.2060 KRW |
4.3440 KRW |
4.3210 KRW |
| 2025-07-04 |
4.1963 KRW |
5,665,906.0581 XPR |
4.2050 KRW |
4.1660 KRW |
4.2350 KRW |
4.2350 KRW |
| 2025-07-03 |
4.2153 KRW |
18,731,606.5112 XPR |
4.1530 KRW |
4.1180 KRW |
4.2970 KRW |
4.2390 KRW |
| 2025-07-02 |
4.0538 KRW |
27,458,179.9132 XPR |
3.9810 KRW |
3.9770 KRW |
4.0890 KRW |
4.0790 KRW |
| 2025-07-01 |
3.9434 KRW |
20,723,251.6996 XPR |
3.9900 KRW |
3.8960 KRW |
4.0500 KRW |
3.9220 KRW |
| 2025-06-30 |
4.0539 KRW |
4,948,244.0860 XPR |
4.0730 KRW |
4.0270 KRW |
4.1240 KRW |
4.0990 KRW |
| 2025-06-29 |
4.1366 KRW |
10,567,950.5505 XPR |
4.1450 KRW |
4.1050 KRW |
4.1760 KRW |
4.1490 KRW |
| 2025-06-28 |
3.9378 KRW |
7,240,328.9167 XPR |
3.9670 KRW |
3.9040 KRW |
3.9670 KRW |
3.9520 KRW |
| 2025-06-27 |
4.0085 KRW |
20,928,905.7386 XPR |
4.0420 KRW |
3.9760 KRW |
4.1100 KRW |
3.9840 KRW |
| 2025-06-26 |
4.0316 KRW |
14,440,319.1231 XPR |
4.0620 KRW |
4.0020 KRW |
4.0890 KRW |
4.0340 KRW |
| 2025-06-25 |
4.1087 KRW |
34,789,459.7762 XPR |
4.1130 KRW |
4.0000 KRW |
4.1940 KRW |
4.1880 KRW |
| 2025-06-24 |
4.4996 KRW |
1,808,957,291.8819 XPR |
4.5400 KRW |
4.1000 KRW |
4.9630 KRW |
4.1930 KRW |
| 2025-06-23 |
4.6676 KRW |
1,050,003,943.5980 XPR |
4.5400 KRW |
4.2010 KRW |
4.9630 KRW |
4.3910 KRW |
| 2025-06-22 |
3.7014 KRW |
275,889,755.2153 XPR |
3.5720 KRW |
3.4810 KRW |
4.0000 KRW |
3.7090 KRW |
| 2025-06-21 |
4.1548 KRW |
122,921,841.9239 XPR |
4.1460 KRW |
4.0080 KRW |
4.3230 KRW |
4.0220 KRW |
| 2025-06-20 |
4.3654 KRW |
191,995,195.8840 XPR |
4.1580 KRW |
4.0030 KRW |
4.6930 KRW |
4.0350 KRW |
| 2025-06-19 |
4.1599 KRW |
15,798,760.9783 XPR |
4.2190 KRW |
4.0950 KRW |
4.2280 KRW |
4.1460 KRW |
| 2025-06-18 |
4.2500 KRW |
137,340,364.6193 XPR |
4.4820 KRW |
4.0000 KRW |
4.5370 KRW |
4.2520 KRW |
| 2025-06-17 |
4.7193 KRW |
382,122,201.0071 XPR |
4.6000 KRW |
4.4500 KRW |
5.1760 KRW |
4.4820 KRW |
| 2025-06-16 |
4.5755 KRW |
6,090,356.7585 XPR |
4.6000 KRW |
4.5500 KRW |
4.6030 KRW |
4.5680 KRW |
| 2025-06-15 |
4.6407 KRW |
4,282,137.5590 XPR |
4.6740 KRW |
4.6010 KRW |
4.7040 KRW |
4.6740 KRW |
| 2025-06-14 |
4.6710 KRW |
24,610,809.5282 XPR |
4.7040 KRW |
4.6010 KRW |
4.7540 KRW |
4.7310 KRW |
| 2025-06-13 |
4.5138 KRW |
13,194,974.6048 XPR |
4.5000 KRW |
4.4570 KRW |
4.5820 KRW |
4.5590 KRW |
| 2025-06-12 |
4.9578 KRW |
439,619,309.0171 XPR |
4.7680 KRW |
4.6580 KRW |
5.3010 KRW |
4.8080 KRW |
| 2025-06-11 |
4.8357 KRW |
10,361,702.9295 XPR |
4.8990 KRW |
4.7420 KRW |
4.9220 KRW |
4.7420 KRW |
| 2025-06-10 |
4.9009 KRW |
36,273,175.6541 XPR |
4.8250 KRW |
4.7770 KRW |
5.0000 KRW |
4.8590 KRW |
| 2025-06-09 |
4.8406 KRW |
3,243,263.1094 XPR |
4.8250 KRW |
4.7770 KRW |
4.8760 KRW |
4.8300 KRW |
| 2025-06-08 |
4.8439 KRW |
4,523,253.4241 XPR |
4.8150 KRW |
4.7940 KRW |
4.8550 KRW |
4.8480 KRW |
| 2025-06-07 |
4.7687 KRW |
2,457,700.8249 XPR |
4.7930 KRW |
4.7470 KRW |
4.8410 KRW |
4.8100 KRW |
| 2025-06-06 |
4.7418 KRW |
7,357,706.2619 XPR |
4.8350 KRW |
4.7000 KRW |
4.8980 KRW |
4.7610 KRW |
| 2025-06-05 |
4.8152 KRW |
12,082,169.1882 XPR |
4.9510 KRW |
4.7210 KRW |
4.9780 KRW |
4.7630 KRW |
| 2025-06-04 |
4.9619 KRW |
2,826,670.6198 XPR |
4.9960 KRW |
4.9160 KRW |
5.0240 KRW |
4.9300 KRW |
| 2025-06-03 |
5.0673 KRW |
6,440,700.8480 XPR |
5.0780 KRW |
5.0200 KRW |
5.1620 KRW |
5.0970 KRW |
| 2025-06-02 |
5.1303 KRW |
12,173,908.3478 XPR |
5.1700 KRW |
5.0900 KRW |
5.2330 KRW |
5.0900 KRW |
| 2025-06-01 |
5.1135 KRW |
9,829,884.4579 XPR |
5.1520 KRW |
5.0200 KRW |
5.2070 KRW |
5.1800 KRW |
| 2025-05-31 |
5.1392 KRW |
23,855,099.4346 XPR |
5.1440 KRW |
5.0600 KRW |
5.2650 KRW |
5.2280 KRW |