Identifier on Bithumb: KRW-XPR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
5.0477 KRW |
4,048,843.3315 XPR |
5.0490 KRW |
5.0170 KRW |
5.0950 KRW |
5.0170 KRW |
| 2025-05-18 |
5.1317 KRW |
9,428,758.7266 XPR |
5.1650 KRW |
5.1000 KRW |
5.1900 KRW |
5.1050 KRW |
| 2025-05-17 |
5.1451 KRW |
4,818,424.8629 XPR |
5.1140 KRW |
5.0810 KRW |
5.1960 KRW |
5.1940 KRW |
| 2025-05-16 |
5.2681 KRW |
14,179,400.7950 XPR |
5.2830 KRW |
5.2520 KRW |
5.3430 KRW |
5.2760 KRW |
| 2025-05-15 |
5.3057 KRW |
29,239,670.3488 XPR |
5.2240 KRW |
5.2230 KRW |
5.3690 KRW |
5.2510 KRW |
| 2025-05-14 |
5.2394 KRW |
5,842,299.4762 XPR |
5.2300 KRW |
5.2200 KRW |
5.2720 KRW |
5.2690 KRW |
| 2025-05-13 |
5.4202 KRW |
250,923,004.7126 XPR |
5.2310 KRW |
5.2130 KRW |
5.6000 KRW |
5.3590 KRW |
| 2025-05-12 |
5.3324 KRW |
47,508,918.8434 XPR |
5.4620 KRW |
5.2500 KRW |
5.5230 KRW |
5.3470 KRW |
| 2025-05-11 |
5.5146 KRW |
5,455,269.6149 XPR |
5.5280 KRW |
5.4600 KRW |
5.5620 KRW |
5.5090 KRW |
| 2025-05-10 |
5.5679 KRW |
17,470,456.8528 XPR |
5.5500 KRW |
5.5000 KRW |
5.6900 KRW |
5.5540 KRW |
| 2025-05-09 |
5.3388 KRW |
17,027,716.1304 XPR |
5.3900 KRW |
5.3010 KRW |
5.3900 KRW |
5.3280 KRW |
| 2025-05-08 |
5.3656 KRW |
26,222,503.0251 XPR |
5.3360 KRW |
5.2840 KRW |
5.4530 KRW |
5.3630 KRW |
| 2025-05-07 |
5.2277 KRW |
13,822,092.2094 XPR |
5.2950 KRW |
5.1870 KRW |
5.3050 KRW |
5.2080 KRW |
| 2025-05-06 |
5.2284 KRW |
26,705,199.3371 XPR |
5.2230 KRW |
5.1660 KRW |
5.3690 KRW |
5.2710 KRW |
| 2025-05-05 |
5.2415 KRW |
267,197,205.8444 XPR |
5.0630 KRW |
5.0090 KRW |
5.6430 KRW |
5.1990 KRW |
| 2025-05-04 |
5.0920 KRW |
5,269,230.5258 XPR |
5.1560 KRW |
5.0280 KRW |
5.1700 KRW |
5.1110 KRW |
| 2025-05-03 |
5.0731 KRW |
13,163,706.8759 XPR |
5.1780 KRW |
5.0200 KRW |
5.1780 KRW |
5.1200 KRW |
| 2025-05-02 |
5.1878 KRW |
14,436,703.4071 XPR |
5.3400 KRW |
5.0510 KRW |
5.3400 KRW |
5.1940 KRW |
| 2025-05-01 |
5.3664 KRW |
11,073,503.8726 XPR |
5.3340 KRW |
5.3070 KRW |
5.3990 KRW |
5.3960 KRW |
| 2025-04-30 |
5.3455 KRW |
2,704,086.5265 XPR |
5.3600 KRW |
5.3210 KRW |
5.3600 KRW |
5.3230 KRW |
| 2025-04-29 |
5.4041 KRW |
74,744,550.3112 XPR |
5.2940 KRW |
5.2210 KRW |
5.6540 KRW |
5.2480 KRW |
| 2025-04-28 |
5.3199 KRW |
24,813,904.9250 XPR |
5.3290 KRW |
5.2400 KRW |
5.3980 KRW |
5.2990 KRW |
| 2025-04-27 |
5.3091 KRW |
11,783,595.7234 XPR |
5.3500 KRW |
5.2270 KRW |
5.3870 KRW |
5.3130 KRW |
| 2025-04-26 |
5.3812 KRW |
7,632,264.0471 XPR |
5.3790 KRW |
5.2560 KRW |
5.4800 KRW |
5.4790 KRW |
| 2025-04-25 |
5.4586 KRW |
12,179,988.2573 XPR |
5.4820 KRW |
5.4000 KRW |
5.5260 KRW |
5.4330 KRW |
| 2025-04-24 |
5.4293 KRW |
12,833,504.1999 XPR |
5.4580 KRW |
5.4000 KRW |
5.4630 KRW |
5.4310 KRW |
| 2025-04-23 |
5.6200 KRW |
108,406,360.6832 XPR |
5.5120 KRW |
5.3710 KRW |
5.8000 KRW |
5.6250 KRW |
| 2025-04-22 |
5.6281 KRW |
21,488,312.9930 XPR |
5.5250 KRW |
5.5100 KRW |
5.7000 KRW |
5.6200 KRW |
| 2025-04-21 |
5.3379 KRW |
16,350,806.2447 XPR |
5.3830 KRW |
5.2500 KRW |
5.4360 KRW |
5.3650 KRW |
| 2025-04-20 |
5.3129 KRW |
4,231,495.0851 XPR |
5.3600 KRW |
5.2800 KRW |
5.3740 KRW |
5.3000 KRW |
| 2025-04-19 |
5.3253 KRW |
11,994,012.0901 XPR |
5.3020 KRW |
5.2510 KRW |
5.3890 KRW |
5.3520 KRW |
| 2025-04-18 |
5.3679 KRW |
26,788,619.4702 XPR |
5.3010 KRW |
5.2130 KRW |
5.6000 KRW |
5.3260 KRW |
| 2025-04-17 |
5.3217 KRW |
10,409,467.5718 XPR |
5.2800 KRW |
5.2410 KRW |
5.3950 KRW |
5.2550 KRW |
| 2025-04-16 |
5.3719 KRW |
133,530,178.0858 XPR |
5.2300 KRW |
5.1750 KRW |
5.5970 KRW |
5.2160 KRW |
| 2025-04-15 |
5.6297 KRW |
83,227,608.3661 XPR |
5.6000 KRW |
5.4000 KRW |
5.8930 KRW |
5.4340 KRW |
| 2025-04-14 |
5.5605 KRW |
18,359,832.0887 XPR |
5.6440 KRW |
5.5100 KRW |
5.6530 KRW |
5.5190 KRW |
| 2025-04-13 |
5.7466 KRW |
298,223,211.0884 XPR |
5.6220 KRW |
5.4270 KRW |
5.9670 KRW |
5.4270 KRW |
| 2025-04-12 |
5.8214 KRW |
117,391,944.4074 XPR |
5.7670 KRW |
5.6000 KRW |
6.0490 KRW |
5.8150 KRW |
| 2025-04-11 |
5.9193 KRW |
586,734,506.3880 XPR |
5.6510 KRW |
5.5000 KRW |
6.2700 KRW |
5.6170 KRW |
| 2025-04-10 |
5.0463 KRW |
261,246,764.1302 XPR |
4.6620 KRW |
4.6170 KRW |
5.2520 KRW |
5.0010 KRW |
| 2025-04-09 |
4.9985 KRW |
63,793,542.7110 XPR |
4.6620 KRW |
4.6170 KRW |
5.2520 KRW |
5.1480 KRW |
| 2025-04-08 |
4.6290 KRW |
15,382,548.2290 XPR |
4.9040 KRW |
4.5000 KRW |
4.9370 KRW |
4.5590 KRW |
| 2025-04-07 |
4.6089 KRW |
18,587,177.9847 XPR |
4.6990 KRW |
4.4500 KRW |
4.7320 KRW |
4.6820 KRW |
| 2025-04-06 |
4.7679 KRW |
101,622,197.6687 XPR |
4.9490 KRW |
4.3680 KRW |
5.0660 KRW |
4.4090 KRW |
| 2025-04-05 |
4.9894 KRW |
121,371,623.5863 XPR |
4.9340 KRW |
4.7780 KRW |
5.3050 KRW |
5.2300 KRW |
| 2025-04-04 |
4.6690 KRW |
119,168,119.8789 XPR |
4.5350 KRW |
4.3780 KRW |
4.9230 KRW |
4.8640 KRW |
| 2025-04-03 |
4.2981 KRW |
13,131,364.3629 XPR |
4.3340 KRW |
4.2380 KRW |
4.3880 KRW |
4.3250 KRW |
| 2025-04-02 |
4.5621 KRW |
149,127,204.0420 XPR |
4.4960 KRW |
4.3110 KRW |
4.7000 KRW |
4.5350 KRW |
| 2025-04-01 |
4.3575 KRW |
57,562,152.8616 XPR |
4.8160 KRW |
4.0000 KRW |
4.8790 KRW |
4.1750 KRW |
| 2025-03-31 |
4.8298 KRW |
103,610,245.9570 XPR |
4.7490 KRW |
4.6610 KRW |
4.9850 KRW |
4.6920 KRW |