Identifier on Bithumb: KRW-XPR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
5.0463 KRW |
261,246,764.1302 XPR |
4.6620 KRW |
4.6170 KRW |
5.2520 KRW |
5.0010 KRW |
| 2025-04-09 |
4.9985 KRW |
63,793,542.7110 XPR |
4.6620 KRW |
4.6170 KRW |
5.2520 KRW |
5.1480 KRW |
| 2025-04-08 |
4.6290 KRW |
15,382,548.2290 XPR |
4.9040 KRW |
4.5000 KRW |
4.9370 KRW |
4.5590 KRW |
| 2025-04-07 |
4.6089 KRW |
18,587,177.9847 XPR |
4.6990 KRW |
4.4500 KRW |
4.7320 KRW |
4.6820 KRW |
| 2025-04-06 |
4.7679 KRW |
101,622,197.6687 XPR |
4.9490 KRW |
4.3680 KRW |
5.0660 KRW |
4.4090 KRW |
| 2025-04-05 |
4.9894 KRW |
121,371,623.5863 XPR |
4.9340 KRW |
4.7780 KRW |
5.3050 KRW |
5.2300 KRW |
| 2025-04-04 |
4.6690 KRW |
119,168,119.8789 XPR |
4.5350 KRW |
4.3780 KRW |
4.9230 KRW |
4.8640 KRW |
| 2025-04-03 |
4.2981 KRW |
13,131,364.3629 XPR |
4.3340 KRW |
4.2380 KRW |
4.3880 KRW |
4.3250 KRW |
| 2025-04-02 |
4.5621 KRW |
149,127,204.0420 XPR |
4.4960 KRW |
4.3110 KRW |
4.7000 KRW |
4.5350 KRW |
| 2025-04-01 |
4.3575 KRW |
57,562,152.8616 XPR |
4.8160 KRW |
4.0000 KRW |
4.8790 KRW |
4.1750 KRW |
| 2025-03-31 |
4.8298 KRW |
103,610,245.9570 XPR |
4.7490 KRW |
4.6610 KRW |
4.9850 KRW |
4.6920 KRW |
| 2025-03-30 |
5.1318 KRW |
184,006,681.9997 XPR |
5.0130 KRW |
4.8510 KRW |
5.3400 KRW |
4.9610 KRW |
| 2025-03-29 |
4.8807 KRW |
77,145,509.4207 XPR |
5.1460 KRW |
4.6000 KRW |
5.1660 KRW |
4.8810 KRW |
| 2025-03-28 |
5.2273 KRW |
42,242,647.9805 XPR |
5.1280 KRW |
5.0510 KRW |
5.3610 KRW |
5.2640 KRW |
| 2025-03-27 |
5.4058 KRW |
25,619,392.9051 XPR |
5.5060 KRW |
5.2560 KRW |
5.5070 KRW |
5.3070 KRW |
| 2025-03-26 |
5.5825 KRW |
22,941,111.6474 XPR |
5.6150 KRW |
5.5000 KRW |
5.6330 KRW |
5.5740 KRW |
| 2025-03-25 |
5.6959 KRW |
12,708,713.3506 XPR |
5.7370 KRW |
5.6610 KRW |
5.7660 KRW |
5.6910 KRW |
| 2025-03-24 |
5.8592 KRW |
19,069,604.0804 XPR |
5.8670 KRW |
5.8100 KRW |
5.8970 KRW |
5.8580 KRW |
| 2025-03-23 |
5.7417 KRW |
85,684,985.8915 XPR |
5.7970 KRW |
5.6540 KRW |
5.8440 KRW |
5.7240 KRW |
| 2025-03-22 |
5.7914 KRW |
21,035,996.5106 XPR |
5.7970 KRW |
5.7600 KRW |
5.8440 KRW |
5.7900 KRW |
| 2025-03-21 |
5.8880 KRW |
78,779,183.3295 XPR |
5.9490 KRW |
5.7590 KRW |
6.0800 KRW |
5.8390 KRW |
| 2025-03-20 |
5.5293 KRW |
21,156,474.1075 XPR |
5.5900 KRW |
5.4690 KRW |
5.6190 KRW |
5.5920 KRW |
| 2025-03-19 |
5.7208 KRW |
41,152,738.2875 XPR |
5.5960 KRW |
5.5280 KRW |
5.8500 KRW |
5.8490 KRW |
| 2025-03-18 |
5.4928 KRW |
29,227,957.9199 XPR |
5.5050 KRW |
5.4060 KRW |
5.5940 KRW |
5.5150 KRW |
| 2025-03-17 |
5.6382 KRW |
256,207,984.6323 XPR |
5.4470 KRW |
5.4100 KRW |
5.9170 KRW |
5.5910 KRW |
| 2025-03-16 |
5.5715 KRW |
74,862,977.1063 XPR |
5.6820 KRW |
5.4510 KRW |
5.7730 KRW |
5.5810 KRW |
| 2025-03-15 |
5.6579 KRW |
31,398,472.5070 XPR |
5.6590 KRW |
5.6100 KRW |
5.7070 KRW |
5.6210 KRW |
| 2025-03-14 |
5.8644 KRW |
32,571,159.2341 XPR |
5.7790 KRW |
5.7720 KRW |
5.9660 KRW |
5.8480 KRW |
| 2025-03-13 |
5.7217 KRW |
50,855,383.5756 XPR |
5.8730 KRW |
5.5790 KRW |
5.8730 KRW |
5.6250 KRW |
| 2025-03-12 |
5.9435 KRW |
118,616,151.9133 XPR |
5.8620 KRW |
5.7350 KRW |
6.1230 KRW |
5.9560 KRW |
| 2025-03-11 |
5.8986 KRW |
317,399,337.0588 XPR |
5.6760 KRW |
5.6050 KRW |
6.1150 KRW |
6.0250 KRW |
| 2025-03-10 |
5.9064 KRW |
103,439,650.9349 XPR |
6.1350 KRW |
5.6710 KRW |
6.2030 KRW |
5.7880 KRW |
| 2025-03-09 |
6.2728 KRW |
186,262,180.5807 XPR |
6.4530 KRW |
6.0010 KRW |
6.6110 KRW |
6.0320 KRW |
| 2025-03-08 |
6.2902 KRW |
184,490,373.7028 XPR |
6.1470 KRW |
6.0580 KRW |
6.5600 KRW |
6.4770 KRW |
| 2025-03-07 |
6.2359 KRW |
39,559,360.9610 XPR |
6.3730 KRW |
6.1480 KRW |
6.4000 KRW |
6.2160 KRW |
| 2025-03-06 |
6.5392 KRW |
210,888,741.3313 XPR |
6.5210 KRW |
6.2350 KRW |
6.9430 KRW |
6.4060 KRW |
| 2025-03-05 |
6.5988 KRW |
66,472,474.9562 XPR |
6.6700 KRW |
6.4490 KRW |
6.7600 KRW |
6.6970 KRW |
| 2025-03-04 |
6.4953 KRW |
229,737,570.9515 XPR |
6.2810 KRW |
6.1840 KRW |
6.8000 KRW |
6.5730 KRW |
| 2025-03-03 |
6.9289 KRW |
202,395,872.9137 XPR |
7.2880 KRW |
6.6580 KRW |
7.3050 KRW |
6.6910 KRW |
| 2025-03-02 |
7.2004 KRW |
662,663,251.0649 XPR |
7.2280 KRW |
6.7500 KRW |
7.6390 KRW |
7.5640 KRW |
| 2025-03-01 |
7.1790 KRW |
386,796,828.4991 XPR |
6.9430 KRW |
6.8370 KRW |
7.4480 KRW |
7.1770 KRW |
| 2025-02-28 |
7.0564 KRW |
223,653,176.1998 XPR |
7.0040 KRW |
6.8090 KRW |
7.2900 KRW |
7.0540 KRW |
| 2025-02-27 |
6.5460 KRW |
408,207,740.7025 XPR |
6.8020 KRW |
6.2400 KRW |
7.0430 KRW |
6.5280 KRW |
| 2025-02-26 |
6.5955 KRW |
215,095,781.3794 XPR |
6.8020 KRW |
6.2400 KRW |
7.0430 KRW |
6.4890 KRW |
| 2025-02-25 |
6.6980 KRW |
484,350,353.3774 XPR |
6.5410 KRW |
6.2000 KRW |
7.1490 KRW |
7.0600 KRW |
| 2025-02-24 |
7.1225 KRW |
788,199,139.4923 XPR |
6.9000 KRW |
6.3000 KRW |
7.8780 KRW |
6.4640 KRW |
| 2025-02-23 |
7.7990 KRW |
748,148,285.9420 XPR |
7.5840 KRW |
7.0950 KRW |
8.3000 KRW |
7.8940 KRW |
| 2025-02-22 |
7.2113 KRW |
947,705,583.6605 XPR |
6.3900 KRW |
6.1140 KRW |
7.9180 KRW |
7.2650 KRW |
| 2025-02-21 |
6.6475 KRW |
119,095,757.5759 XPR |
7.0280 KRW |
6.4080 KRW |
7.0280 KRW |
6.5260 KRW |
| 2025-02-20 |
6.8835 KRW |
440,059,434.3718 XPR |
7.0200 KRW |
6.5000 KRW |
7.3010 KRW |
6.6930 KRW |