Identifier on Bithumb: KRW-XPR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
8.4250 KRW |
13,750,485.5558 XPR |
8.5430 KRW |
8.3120 KRW |
8.5450 KRW |
8.3790 KRW |
| 2025-08-26 |
8.5960 KRW |
19,811,155.2700 XPR |
8.4490 KRW |
8.3670 KRW |
8.8300 KRW |
8.5990 KRW |
| 2025-08-25 |
8.6247 KRW |
50,819,467.1409 XPR |
8.8960 KRW |
8.3590 KRW |
8.8970 KRW |
8.5010 KRW |
| 2025-08-24 |
9.9552 KRW |
1,095,774,597.9613 XPR |
9.7320 KRW |
8.3710 KRW |
11.6000 KRW |
8.8770 KRW |
| 2025-08-23 |
8.4260 KRW |
34,193,362.6925 XPR |
8.4410 KRW |
8.2860 KRW |
8.6550 KRW |
8.4780 KRW |
| 2025-08-22 |
8.8057 KRW |
17,976,673.5655 XPR |
8.6390 KRW |
8.6360 KRW |
9.0000 KRW |
8.9800 KRW |
| 2025-08-21 |
8.3971 KRW |
11,086,575.0620 XPR |
8.6000 KRW |
7.9570 KRW |
8.6000 KRW |
8.5860 KRW |
| 2025-08-20 |
8.3401 KRW |
13,635,673.6701 XPR |
8.2610 KRW |
8.1720 KRW |
8.5400 KRW |
8.5400 KRW |
| 2025-08-19 |
8.5267 KRW |
31,331,765.6877 XPR |
8.4730 KRW |
8.3040 KRW |
8.7780 KRW |
8.3590 KRW |
| 2025-08-18 |
8.7678 KRW |
47,327,850.1863 XPR |
8.7480 KRW |
8.4010 KRW |
8.9990 KRW |
8.8070 KRW |
| 2025-08-17 |
9.1041 KRW |
24,742,905.7213 XPR |
9.3360 KRW |
8.9410 KRW |
9.3360 KRW |
9.0070 KRW |
| 2025-08-16 |
9.4634 KRW |
565,204,492.2309 XPR |
8.8130 KRW |
8.6910 KRW |
10.2100 KRW |
9.2820 KRW |
| 2025-08-15 |
8.6095 KRW |
165,876,934.5858 XPR |
8.2000 KRW |
7.8000 KRW |
9.1000 KRW |
8.5120 KRW |
| 2025-08-14 |
8.9875 KRW |
108,821,982.5582 XPR |
8.7900 KRW |
8.7640 KRW |
9.2000 KRW |
8.9940 KRW |
| 2025-08-13 |
9.1415 KRW |
14,376,573.3637 XPR |
9.1740 KRW |
9.0490 KRW |
9.2680 KRW |
9.2580 KRW |
| 2025-08-12 |
9.4200 KRW |
30,431,519.2113 XPR |
9.5590 KRW |
9.2000 KRW |
9.6150 KRW |
9.3020 KRW |
| 2025-08-11 |
10.2150 KRW |
83,600,547.7372 XPR |
10.1100 KRW |
9.9000 KRW |
10.5400 KRW |
10.2700 KRW |
| 2025-08-10 |
10.3671 KRW |
248,782,698.1056 XPR |
10.1200 KRW |
9.9100 KRW |
10.8400 KRW |
10.0600 KRW |
| 2025-08-09 |
9.5502 KRW |
125,236,484.5451 XPR |
9.1370 KRW |
9.0400 KRW |
9.9920 KRW |
9.8900 KRW |
| 2025-08-08 |
9.1654 KRW |
367,796,511.4562 XPR |
8.7160 KRW |
8.6810 KRW |
9.6000 KRW |
9.4350 KRW |
| 2025-08-07 |
8.9710 KRW |
328,429,717.0548 XPR |
8.7170 KRW |
8.5840 KRW |
9.3970 KRW |
8.6990 KRW |
| 2025-08-06 |
8.4460 KRW |
232,914,931.3202 XPR |
8.2600 KRW |
8.0000 KRW |
8.9540 KRW |
8.9500 KRW |
| 2025-08-05 |
7.2470 KRW |
58,804,365.1265 XPR |
7.1770 KRW |
7.0460 KRW |
7.3180 KRW |
7.3180 KRW |
| 2025-08-04 |
7.0781 KRW |
16,000,460.9211 XPR |
7.0550 KRW |
6.8300 KRW |
7.2000 KRW |
7.1940 KRW |
| 2025-08-03 |
6.9791 KRW |
23,307,505.5914 XPR |
6.8450 KRW |
6.8130 KRW |
7.0910 KRW |
6.9360 KRW |
| 2025-08-02 |
6.8455 KRW |
26,551,001.9776 XPR |
6.8900 KRW |
6.7810 KRW |
6.9290 KRW |
6.8040 KRW |
| 2025-08-01 |
6.6456 KRW |
8,320,453.6578 XPR |
6.5660 KRW |
6.5610 KRW |
6.7610 KRW |
6.6630 KRW |
| 2025-07-31 |
6.9742 KRW |
18,213,304.1104 XPR |
6.9590 KRW |
6.8820 KRW |
7.0740 KRW |
7.0100 KRW |
| 2025-07-30 |
6.8719 KRW |
14,393,655.4221 XPR |
6.7970 KRW |
6.7160 KRW |
6.9390 KRW |
6.8100 KRW |
| 2025-07-29 |
6.8919 KRW |
81,929,122.5165 XPR |
7.0170 KRW |
6.3800 KRW |
7.1000 KRW |
6.9660 KRW |
| 2025-07-28 |
6.8001 KRW |
239,008,675.3904 XPR |
6.6760 KRW |
6.5700 KRW |
7.1270 KRW |
6.6520 KRW |
| 2025-07-27 |
7.2907 KRW |
1,178,268,972.4325 XPR |
6.6880 KRW |
6.6290 KRW |
7.7500 KRW |
7.0600 KRW |
| 2025-07-26 |
6.3650 KRW |
29,309,695.0946 XPR |
6.6190 KRW |
5.5000 KRW |
6.6420 KRW |
6.5060 KRW |
| 2025-07-25 |
6.4017 KRW |
19,416,727.1331 XPR |
6.4500 KRW |
6.3010 KRW |
6.5070 KRW |
6.4920 KRW |
| 2025-07-24 |
6.4335 KRW |
19,227,039.9635 XPR |
6.3910 KRW |
6.3400 KRW |
6.5230 KRW |
6.4750 KRW |
| 2025-07-23 |
6.8886 KRW |
229,815,634.0605 XPR |
6.7900 KRW |
6.4800 KRW |
7.3470 KRW |
6.5620 KRW |
| 2025-07-22 |
6.8796 KRW |
206,237,162.2544 XPR |
6.7140 KRW |
6.6600 KRW |
7.0800 KRW |
6.8560 KRW |
| 2025-07-21 |
6.7255 KRW |
46,501,261.3985 XPR |
6.8460 KRW |
6.6700 KRW |
6.8460 KRW |
6.7090 KRW |
| 2025-07-20 |
6.9411 KRW |
86,502,125.3486 XPR |
7.1140 KRW |
6.8530 KRW |
7.1150 KRW |
6.9360 KRW |
| 2025-07-19 |
7.3316 KRW |
1,455,578,656.6189 XPR |
6.6990 KRW |
6.6990 KRW |
7.7900 KRW |
6.9500 KRW |
| 2025-07-18 |
6.5156 KRW |
53,994,686.1935 XPR |
6.8350 KRW |
6.2720 KRW |
6.8350 KRW |
6.4860 KRW |
| 2025-07-17 |
6.8294 KRW |
56,889,364.1685 XPR |
6.8920 KRW |
6.7000 KRW |
6.9920 KRW |
6.9370 KRW |
| 2025-07-16 |
6.7126 KRW |
69,125,763.2122 XPR |
6.7120 KRW |
6.5600 KRW |
6.8540 KRW |
6.8400 KRW |
| 2025-07-15 |
6.4895 KRW |
222,119,132.0443 XPR |
6.5450 KRW |
6.3000 KRW |
6.8200 KRW |
6.4450 KRW |
| 2025-07-14 |
6.2911 KRW |
896,401,322.7728 XPR |
5.8560 KRW |
5.8560 KRW |
6.7880 KRW |
6.2700 KRW |
| 2025-07-13 |
5.7738 KRW |
88,072,369.4083 XPR |
5.8930 KRW |
5.6780 KRW |
5.8940 KRW |
5.7950 KRW |
| 2025-07-12 |
6.4621 KRW |
1,871,854,468.6127 XPR |
6.0370 KRW |
5.6300 KRW |
6.9470 KRW |
5.9080 KRW |
| 2025-07-11 |
5.2524 KRW |
797,728,045.1370 XPR |
4.6890 KRW |
4.6100 KRW |
5.7900 KRW |
5.4900 KRW |
| 2025-07-10 |
4.5618 KRW |
8,543,592.8610 XPR |
4.5380 KRW |
4.5350 KRW |
4.6000 KRW |
4.5770 KRW |
| 2025-07-09 |
4.3899 KRW |
10,989,007.0913 XPR |
4.3870 KRW |
4.3300 KRW |
4.4630 KRW |
4.4630 KRW |