Identifier on Bithumb: KRW-XPR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
5.7217 KRW |
50,855,383.5756 XPR |
5.8730 KRW |
5.5790 KRW |
5.8730 KRW |
5.6250 KRW |
| 2025-03-12 |
5.9435 KRW |
118,616,151.9133 XPR |
5.8620 KRW |
5.7350 KRW |
6.1230 KRW |
5.9560 KRW |
| 2025-03-11 |
5.8986 KRW |
317,399,337.0588 XPR |
5.6760 KRW |
5.6050 KRW |
6.1150 KRW |
6.0250 KRW |
| 2025-03-10 |
5.9064 KRW |
103,439,650.9349 XPR |
6.1350 KRW |
5.6710 KRW |
6.2030 KRW |
5.7880 KRW |
| 2025-03-09 |
6.2728 KRW |
186,262,180.5807 XPR |
6.4530 KRW |
6.0010 KRW |
6.6110 KRW |
6.0320 KRW |
| 2025-03-08 |
6.2902 KRW |
184,490,373.7028 XPR |
6.1470 KRW |
6.0580 KRW |
6.5600 KRW |
6.4770 KRW |
| 2025-03-07 |
6.2359 KRW |
39,559,360.9610 XPR |
6.3730 KRW |
6.1480 KRW |
6.4000 KRW |
6.2160 KRW |
| 2025-03-06 |
6.5392 KRW |
210,888,741.3313 XPR |
6.5210 KRW |
6.2350 KRW |
6.9430 KRW |
6.4060 KRW |
| 2025-03-05 |
6.5988 KRW |
66,472,474.9562 XPR |
6.6700 KRW |
6.4490 KRW |
6.7600 KRW |
6.6970 KRW |
| 2025-03-04 |
6.4953 KRW |
229,737,570.9515 XPR |
6.2810 KRW |
6.1840 KRW |
6.8000 KRW |
6.5730 KRW |
| 2025-03-03 |
6.9289 KRW |
202,395,872.9137 XPR |
7.2880 KRW |
6.6580 KRW |
7.3050 KRW |
6.6910 KRW |
| 2025-03-02 |
7.2004 KRW |
662,663,251.0649 XPR |
7.2280 KRW |
6.7500 KRW |
7.6390 KRW |
7.5640 KRW |
| 2025-03-01 |
7.1790 KRW |
386,796,828.4991 XPR |
6.9430 KRW |
6.8370 KRW |
7.4480 KRW |
7.1770 KRW |
| 2025-02-28 |
7.0564 KRW |
223,653,176.1998 XPR |
7.0040 KRW |
6.8090 KRW |
7.2900 KRW |
7.0540 KRW |
| 2025-02-27 |
6.5460 KRW |
408,207,740.7025 XPR |
6.8020 KRW |
6.2400 KRW |
7.0430 KRW |
6.5280 KRW |
| 2025-02-26 |
6.5955 KRW |
215,095,781.3794 XPR |
6.8020 KRW |
6.2400 KRW |
7.0430 KRW |
6.4890 KRW |
| 2025-02-25 |
6.6980 KRW |
484,350,353.3774 XPR |
6.5410 KRW |
6.2000 KRW |
7.1490 KRW |
7.0600 KRW |
| 2025-02-24 |
7.1225 KRW |
788,199,139.4923 XPR |
6.9000 KRW |
6.3000 KRW |
7.8780 KRW |
6.4640 KRW |
| 2025-02-23 |
7.7990 KRW |
748,148,285.9420 XPR |
7.5840 KRW |
7.0950 KRW |
8.3000 KRW |
7.8940 KRW |
| 2025-02-22 |
7.2113 KRW |
947,705,583.6605 XPR |
6.3900 KRW |
6.1140 KRW |
7.9180 KRW |
7.2650 KRW |
| 2025-02-21 |
6.6475 KRW |
119,095,757.5759 XPR |
7.0280 KRW |
6.4080 KRW |
7.0280 KRW |
6.5260 KRW |
| 2025-02-20 |
6.8835 KRW |
440,059,434.3718 XPR |
7.0200 KRW |
6.5000 KRW |
7.3010 KRW |
6.6930 KRW |
| 2025-02-19 |
7.2666 KRW |
425,769,237.9040 XPR |
7.7110 KRW |
6.9800 KRW |
7.7450 KRW |
7.1090 KRW |
| 2025-02-18 |
7.9681 KRW |
272,970,521.2661 XPR |
8.3220 KRW |
7.6450 KRW |
8.4150 KRW |
7.8900 KRW |
| 2025-02-17 |
8.1650 KRW |
735,422,913.8808 XPR |
8.1300 KRW |
7.7000 KRW |
8.5600 KRW |
7.9920 KRW |
| 2025-02-16 |
7.6063 KRW |
427,628,551.3098 XPR |
7.7320 KRW |
7.1550 KRW |
8.0680 KRW |
7.6440 KRW |
| 2025-02-15 |
7.6794 KRW |
1,335,643,680.0439 XPR |
7.1150 KRW |
6.9020 KRW |
8.4230 KRW |
8.2990 KRW |
| 2025-02-14 |
6.1485 KRW |
151,686,433.8746 XPR |
6.2220 KRW |
6.0600 KRW |
6.3080 KRW |
6.1160 KRW |
| 2025-02-13 |
6.1532 KRW |
263,847,742.3508 XPR |
6.4840 KRW |
5.9520 KRW |
6.4900 KRW |
6.0630 KRW |
| 2025-02-12 |
5.7574 KRW |
765,960,963.1047 XPR |
5.5880 KRW |
5.2930 KRW |
6.0900 KRW |
5.8810 KRW |
| 2025-02-11 |
6.0195 KRW |
780,935,471.4253 XPR |
5.9460 KRW |
5.5360 KRW |
6.5420 KRW |
5.6120 KRW |
| 2025-02-10 |
6.1368 KRW |
164,920,474.2949 XPR |
6.2830 KRW |
6.0710 KRW |
6.2870 KRW |
6.0750 KRW |
| 2025-02-09 |
6.6226 KRW |
948,475,842.9657 XPR |
6.2650 KRW |
6.1300 KRW |
7.1710 KRW |
6.2110 KRW |
| 2025-02-08 |
6.4182 KRW |
161,018,200.0517 XPR |
6.6210 KRW |
6.2960 KRW |
6.6480 KRW |
6.3900 KRW |
| 2025-02-07 |
6.7581 KRW |
299,392,877.1338 XPR |
7.1460 KRW |
6.3440 KRW |
7.1800 KRW |
6.5090 KRW |
| 2025-02-06 |
7.2013 KRW |
1,326,410,974.9601 XPR |
7.2820 KRW |
6.1800 KRW |
8.0710 KRW |
6.5130 KRW |
| 2025-02-05 |
7.4467 KRW |
618,598,717.6733 XPR |
7.8960 KRW |
7.1060 KRW |
7.9370 KRW |
7.2270 KRW |
| 2025-02-04 |
8.0368 KRW |
2,958,490,425.3158 XPR |
7.5130 KRW |
7.0260 KRW |
8.6900 KRW |
7.3910 KRW |
| 2025-02-03 |
6.2937 KRW |
2,434,622,063.5856 XPR |
4.8750 KRW |
4.6530 KRW |
7.8020 KRW |
7.6700 KRW |
| 2025-02-02 |
5.5067 KRW |
1,258,898,233.2808 XPR |
6.1030 KRW |
4.2600 KRW |
6.4000 KRW |
4.9900 KRW |
| 2025-02-01 |
6.8340 KRW |
948,417,214.3432 XPR |
6.6740 KRW |
6.0940 KRW |
7.4520 KRW |
6.1300 KRW |
| 2025-01-31 |
7.1616 KRW |
743,123,210.2163 XPR |
7.6020 KRW |
6.5540 KRW |
8.1570 KRW |
6.7660 KRW |
| 2025-01-30 |
7.9951 KRW |
934,466,046.3931 XPR |
8.5620 KRW |
7.7520 KRW |
8.5620 KRW |
7.8350 KRW |
| 2025-01-29 |
8.1850 KRW |
842,849,026.1340 XPR |
8.3370 KRW |
7.8000 KRW |
8.7000 KRW |
7.9010 KRW |
| 2025-01-28 |
8.3001 KRW |
1,314,847,460.4526 XPR |
7.9960 KRW |
7.6010 KRW |
8.8200 KRW |
8.3420 KRW |
| 2025-01-27 |
8.1385 KRW |
3,604,698,409.7262 XPR |
6.7390 KRW |
6.5220 KRW |
9.4990 KRW |
8.1900 KRW |
| 2025-01-26 |
10.0375 KRW |
4,010,902,475.4906 XPR |
9.8020 KRW |
8.0010 KRW |
12.1300 KRW |
10.1800 KRW |
| 2025-01-25 |
8.0291 KRW |
3,785,581,152.8118 XPR |
8.0150 KRW |
7.0740 KRW |
9.0510 KRW |
8.5510 KRW |
| 2025-01-24 |
7.4294 KRW |
8,147,345,784.0455 XPR |
6.1840 KRW |
5.5060 KRW |
9.5100 KRW |
9.0220 KRW |