Identifier on Bithumb: KRW-XPR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
5.3664 KRW |
11,073,503.8726 XPR |
5.3340 KRW |
5.3070 KRW |
5.3990 KRW |
5.3960 KRW |
| 2025-04-30 |
5.3455 KRW |
2,704,086.5265 XPR |
5.3600 KRW |
5.3210 KRW |
5.3600 KRW |
5.3230 KRW |
| 2025-04-29 |
5.4041 KRW |
74,744,550.3112 XPR |
5.2940 KRW |
5.2210 KRW |
5.6540 KRW |
5.2480 KRW |
| 2025-04-28 |
5.3199 KRW |
24,813,904.9250 XPR |
5.3290 KRW |
5.2400 KRW |
5.3980 KRW |
5.2990 KRW |
| 2025-04-27 |
5.3091 KRW |
11,783,595.7234 XPR |
5.3500 KRW |
5.2270 KRW |
5.3870 KRW |
5.3130 KRW |
| 2025-04-26 |
5.3812 KRW |
7,632,264.0471 XPR |
5.3790 KRW |
5.2560 KRW |
5.4800 KRW |
5.4790 KRW |
| 2025-04-25 |
5.4586 KRW |
12,179,988.2573 XPR |
5.4820 KRW |
5.4000 KRW |
5.5260 KRW |
5.4330 KRW |
| 2025-04-24 |
5.4293 KRW |
12,833,504.1999 XPR |
5.4580 KRW |
5.4000 KRW |
5.4630 KRW |
5.4310 KRW |
| 2025-04-23 |
5.6200 KRW |
108,406,360.6832 XPR |
5.5120 KRW |
5.3710 KRW |
5.8000 KRW |
5.6250 KRW |
| 2025-04-22 |
5.6281 KRW |
21,488,312.9930 XPR |
5.5250 KRW |
5.5100 KRW |
5.7000 KRW |
5.6200 KRW |
| 2025-04-21 |
5.3379 KRW |
16,350,806.2447 XPR |
5.3830 KRW |
5.2500 KRW |
5.4360 KRW |
5.3650 KRW |
| 2025-04-20 |
5.3129 KRW |
4,231,495.0851 XPR |
5.3600 KRW |
5.2800 KRW |
5.3740 KRW |
5.3000 KRW |
| 2025-04-19 |
5.3253 KRW |
11,994,012.0901 XPR |
5.3020 KRW |
5.2510 KRW |
5.3890 KRW |
5.3520 KRW |
| 2025-04-18 |
5.3679 KRW |
26,788,619.4702 XPR |
5.3010 KRW |
5.2130 KRW |
5.6000 KRW |
5.3260 KRW |
| 2025-04-17 |
5.3217 KRW |
10,409,467.5718 XPR |
5.2800 KRW |
5.2410 KRW |
5.3950 KRW |
5.2550 KRW |
| 2025-04-16 |
5.3719 KRW |
133,530,178.0858 XPR |
5.2300 KRW |
5.1750 KRW |
5.5970 KRW |
5.2160 KRW |
| 2025-04-15 |
5.6297 KRW |
83,227,608.3661 XPR |
5.6000 KRW |
5.4000 KRW |
5.8930 KRW |
5.4340 KRW |
| 2025-04-14 |
5.5605 KRW |
18,359,832.0887 XPR |
5.6440 KRW |
5.5100 KRW |
5.6530 KRW |
5.5190 KRW |
| 2025-04-13 |
5.7466 KRW |
298,223,211.0884 XPR |
5.6220 KRW |
5.4270 KRW |
5.9670 KRW |
5.4270 KRW |
| 2025-04-12 |
5.8214 KRW |
117,391,944.4074 XPR |
5.7670 KRW |
5.6000 KRW |
6.0490 KRW |
5.8150 KRW |
| 2025-04-11 |
5.9193 KRW |
586,734,506.3880 XPR |
5.6510 KRW |
5.5000 KRW |
6.2700 KRW |
5.6170 KRW |
| 2025-04-10 |
5.0463 KRW |
261,246,764.1302 XPR |
4.6620 KRW |
4.6170 KRW |
5.2520 KRW |
5.0010 KRW |
| 2025-04-09 |
4.9985 KRW |
63,793,542.7110 XPR |
4.6620 KRW |
4.6170 KRW |
5.2520 KRW |
5.1480 KRW |
| 2025-04-08 |
4.6290 KRW |
15,382,548.2290 XPR |
4.9040 KRW |
4.5000 KRW |
4.9370 KRW |
4.5590 KRW |
| 2025-04-07 |
4.6089 KRW |
18,587,177.9847 XPR |
4.6990 KRW |
4.4500 KRW |
4.7320 KRW |
4.6820 KRW |
| 2025-04-06 |
4.7679 KRW |
101,622,197.6687 XPR |
4.9490 KRW |
4.3680 KRW |
5.0660 KRW |
4.4090 KRW |
| 2025-04-05 |
4.9894 KRW |
121,371,623.5863 XPR |
4.9340 KRW |
4.7780 KRW |
5.3050 KRW |
5.2300 KRW |
| 2025-04-04 |
4.6690 KRW |
119,168,119.8789 XPR |
4.5350 KRW |
4.3780 KRW |
4.9230 KRW |
4.8640 KRW |
| 2025-04-03 |
4.2981 KRW |
13,131,364.3629 XPR |
4.3340 KRW |
4.2380 KRW |
4.3880 KRW |
4.3250 KRW |
| 2025-04-02 |
4.5621 KRW |
149,127,204.0420 XPR |
4.4960 KRW |
4.3110 KRW |
4.7000 KRW |
4.5350 KRW |
| 2025-04-01 |
4.3575 KRW |
57,562,152.8616 XPR |
4.8160 KRW |
4.0000 KRW |
4.8790 KRW |
4.1750 KRW |
| 2025-03-31 |
4.8298 KRW |
103,610,245.9570 XPR |
4.7490 KRW |
4.6610 KRW |
4.9850 KRW |
4.6920 KRW |
| 2025-03-30 |
5.1318 KRW |
184,006,681.9997 XPR |
5.0130 KRW |
4.8510 KRW |
5.3400 KRW |
4.9610 KRW |
| 2025-03-29 |
4.8807 KRW |
77,145,509.4207 XPR |
5.1460 KRW |
4.6000 KRW |
5.1660 KRW |
4.8810 KRW |
| 2025-03-28 |
5.2273 KRW |
42,242,647.9805 XPR |
5.1280 KRW |
5.0510 KRW |
5.3610 KRW |
5.2640 KRW |
| 2025-03-27 |
5.4058 KRW |
25,619,392.9051 XPR |
5.5060 KRW |
5.2560 KRW |
5.5070 KRW |
5.3070 KRW |
| 2025-03-26 |
5.5825 KRW |
22,941,111.6474 XPR |
5.6150 KRW |
5.5000 KRW |
5.6330 KRW |
5.5740 KRW |
| 2025-03-25 |
5.6959 KRW |
12,708,713.3506 XPR |
5.7370 KRW |
5.6610 KRW |
5.7660 KRW |
5.6910 KRW |
| 2025-03-24 |
5.8592 KRW |
19,069,604.0804 XPR |
5.8670 KRW |
5.8100 KRW |
5.8970 KRW |
5.8580 KRW |
| 2025-03-23 |
5.7417 KRW |
85,684,985.8915 XPR |
5.7970 KRW |
5.6540 KRW |
5.8440 KRW |
5.7240 KRW |
| 2025-03-22 |
5.7914 KRW |
21,035,996.5106 XPR |
5.7970 KRW |
5.7600 KRW |
5.8440 KRW |
5.7900 KRW |
| 2025-03-21 |
5.8880 KRW |
78,779,183.3295 XPR |
5.9490 KRW |
5.7590 KRW |
6.0800 KRW |
5.8390 KRW |
| 2025-03-20 |
5.5293 KRW |
21,156,474.1075 XPR |
5.5900 KRW |
5.4690 KRW |
5.6190 KRW |
5.5920 KRW |
| 2025-03-19 |
5.7208 KRW |
41,152,738.2875 XPR |
5.5960 KRW |
5.5280 KRW |
5.8500 KRW |
5.8490 KRW |
| 2025-03-18 |
5.4928 KRW |
29,227,957.9199 XPR |
5.5050 KRW |
5.4060 KRW |
5.5940 KRW |
5.5150 KRW |
| 2025-03-17 |
5.6382 KRW |
256,207,984.6323 XPR |
5.4470 KRW |
5.4100 KRW |
5.9170 KRW |
5.5910 KRW |
| 2025-03-16 |
5.5715 KRW |
74,862,977.1063 XPR |
5.6820 KRW |
5.4510 KRW |
5.7730 KRW |
5.5810 KRW |
| 2025-03-15 |
5.6579 KRW |
31,398,472.5070 XPR |
5.6590 KRW |
5.6100 KRW |
5.7070 KRW |
5.6210 KRW |
| 2025-03-14 |
5.8644 KRW |
32,571,159.2341 XPR |
5.7790 KRW |
5.7720 KRW |
5.9660 KRW |
5.8480 KRW |
| 2025-03-13 |
5.7217 KRW |
50,855,383.5756 XPR |
5.8730 KRW |
5.5790 KRW |
5.8730 KRW |
5.6250 KRW |