Identifier on Bithumb: KRW-XPR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
7.4106 KRW |
25,737,087.3163 XPR |
7.4470 KRW |
7.1460 KRW |
7.7260 KRW |
7.3470 KRW |
| 2025-10-15 |
7.1515 KRW |
10,724,098.3040 XPR |
7.4230 KRW |
6.9990 KRW |
7.5120 KRW |
7.1510 KRW |
| 2025-10-14 |
7.4317 KRW |
7,659,739.6665 XPR |
7.2810 KRW |
7.2230 KRW |
7.5480 KRW |
7.4990 KRW |
| 2025-10-13 |
7.6781 KRW |
8,740,322.9354 XPR |
7.7810 KRW |
7.5980 KRW |
7.7990 KRW |
7.6720 KRW |
| 2025-10-12 |
7.9863 KRW |
3,968,668.3596 XPR |
7.9460 KRW |
7.9460 KRW |
8.0670 KRW |
8.0090 KRW |
| 2025-10-11 |
7.8830 KRW |
54,451,508.1319 XPR |
7.4840 KRW |
7.4670 KRW |
8.2230 KRW |
7.8080 KRW |
| 2025-10-10 |
8.0850 KRW |
16,504,825.4436 XPR |
8.3670 KRW |
7.7030 KRW |
8.3800 KRW |
7.7500 KRW |
| 2025-10-09 |
8.3480 KRW |
3,502,332.1426 XPR |
8.3440 KRW |
8.2120 KRW |
8.4070 KRW |
8.3520 KRW |
| 2025-10-08 |
8.4151 KRW |
2,984,530.7889 XPR |
8.3520 KRW |
8.3300 KRW |
8.5740 KRW |
8.5570 KRW |
| 2025-10-07 |
8.2028 KRW |
5,433,839.3625 XPR |
8.2190 KRW |
8.1860 KRW |
8.2610 KRW |
8.2160 KRW |
| 2025-10-06 |
8.3237 KRW |
16,006,014.8970 XPR |
8.4370 KRW |
8.2000 KRW |
8.4550 KRW |
8.2000 KRW |
| 2025-10-05 |
8.4375 KRW |
51,714,210.8875 XPR |
8.2300 KRW |
8.1780 KRW |
8.6940 KRW |
8.6040 KRW |
| 2025-10-04 |
8.8079 KRW |
11,382,718.8028 XPR |
8.8750 KRW |
8.6980 KRW |
8.9830 KRW |
8.8150 KRW |
| 2025-10-03 |
8.8935 KRW |
2,870,569.5910 XPR |
8.8750 KRW |
8.8590 KRW |
8.9700 KRW |
8.8940 KRW |
| 2025-10-02 |
9.0693 KRW |
8,714,441.3375 XPR |
9.1030 KRW |
8.9820 KRW |
9.1710 KRW |
8.9820 KRW |
| 2025-10-01 |
8.9868 KRW |
15,311,363.8416 XPR |
9.1500 KRW |
8.7510 KRW |
9.1500 KRW |
8.7800 KRW |
| 2025-09-30 |
8.1479 KRW |
2,474,743.9538 XPR |
8.1070 KRW |
8.0590 KRW |
8.3330 KRW |
8.1590 KRW |
| 2025-09-29 |
8.1478 KRW |
2,938,703.8772 XPR |
8.1430 KRW |
8.1100 KRW |
8.1730 KRW |
8.1310 KRW |
| 2025-09-28 |
8.2785 KRW |
4,451,695.9200 XPR |
8.2350 KRW |
8.2040 KRW |
8.3350 KRW |
8.2800 KRW |
| 2025-09-27 |
8.1718 KRW |
4,041,981.5813 XPR |
8.1970 KRW |
8.0550 KRW |
8.2110 KRW |
8.2110 KRW |
| 2025-09-26 |
8.2097 KRW |
2,899,732.0371 XPR |
8.1840 KRW |
8.1440 KRW |
8.3500 KRW |
8.3500 KRW |
| 2025-09-25 |
8.3388 KRW |
6,591,404.6776 XPR |
8.3980 KRW |
8.2260 KRW |
8.4350 KRW |
8.3290 KRW |
| 2025-09-24 |
8.5884 KRW |
3,322,968.5438 XPR |
8.4180 KRW |
8.4010 KRW |
8.7710 KRW |
8.7710 KRW |
| 2025-09-23 |
8.8441 KRW |
2,083,253.4603 XPR |
8.9020 KRW |
8.7810 KRW |
8.9030 KRW |
8.8140 KRW |
| 2025-09-22 |
8.6866 KRW |
22,319,592.6767 XPR |
8.7380 KRW |
8.4000 KRW |
8.8350 KRW |
8.7750 KRW |
| 2025-09-21 |
8.9645 KRW |
104,846,813.1845 XPR |
9.1500 KRW |
7.2600 KRW |
9.4590 KRW |
8.9960 KRW |
| 2025-09-20 |
9.3824 KRW |
42,113,562.1447 XPR |
9.3340 KRW |
9.1680 KRW |
9.6030 KRW |
9.2210 KRW |
| 2025-09-19 |
9.1470 KRW |
4,078,413.0165 XPR |
9.1410 KRW |
9.0900 KRW |
9.2000 KRW |
9.1750 KRW |
| 2025-09-18 |
9.2573 KRW |
6,580,218.8884 XPR |
9.1990 KRW |
9.1110 KRW |
9.3420 KRW |
9.1570 KRW |
| 2025-09-17 |
8.9693 KRW |
2,888,508.7689 XPR |
8.9990 KRW |
8.9000 KRW |
9.0000 KRW |
8.9020 KRW |
| 2025-09-16 |
8.8738 KRW |
2,492,305.9892 XPR |
8.8780 KRW |
8.8230 KRW |
8.9680 KRW |
8.9430 KRW |
| 2025-09-15 |
8.7707 KRW |
5,894,718.8035 XPR |
8.8770 KRW |
8.5770 KRW |
8.9330 KRW |
8.8170 KRW |
| 2025-09-14 |
8.9775 KRW |
6,928,262.0700 XPR |
9.0260 KRW |
8.7860 KRW |
9.0520 KRW |
9.0140 KRW |
| 2025-09-13 |
9.1945 KRW |
20,401,531.9491 XPR |
9.2930 KRW |
9.1030 KRW |
9.3420 KRW |
9.1720 KRW |
| 2025-09-12 |
9.1590 KRW |
7,561,141.3938 XPR |
9.3320 KRW |
9.0490 KRW |
9.3730 KRW |
9.1870 KRW |
| 2025-09-11 |
8.9929 KRW |
4,105,856.4336 XPR |
9.0090 KRW |
8.9300 KRW |
9.1000 KRW |
9.1000 KRW |
| 2025-09-10 |
8.9989 KRW |
10,471,331.5484 XPR |
8.9230 KRW |
8.9090 KRW |
9.1320 KRW |
8.9820 KRW |
| 2025-09-09 |
8.8566 KRW |
25,609,762.6422 XPR |
9.0610 KRW |
8.6690 KRW |
9.1510 KRW |
8.8640 KRW |
| 2025-09-08 |
9.1271 KRW |
225,221,783.0916 XPR |
8.2480 KRW |
8.1300 KRW |
9.6350 KRW |
9.3650 KRW |
| 2025-09-07 |
8.0369 KRW |
6,044,596.0223 XPR |
8.0430 KRW |
7.9830 KRW |
8.1000 KRW |
8.0650 KRW |
| 2025-09-06 |
7.9443 KRW |
5,218,042.9078 XPR |
7.9520 KRW |
7.8370 KRW |
8.0570 KRW |
7.9700 KRW |
| 2025-09-05 |
7.8042 KRW |
4,596,619.8182 XPR |
7.7400 KRW |
7.7210 KRW |
7.9010 KRW |
7.9010 KRW |
| 2025-09-04 |
7.9270 KRW |
3,040,493.2159 XPR |
7.9670 KRW |
7.8800 KRW |
7.9910 KRW |
7.9500 KRW |
| 2025-09-03 |
8.0222 KRW |
8,057,874.4263 XPR |
8.0170 KRW |
7.9240 KRW |
8.1550 KRW |
8.1490 KRW |
| 2025-09-02 |
7.7019 KRW |
13,063,874.3410 XPR |
7.5710 KRW |
7.4880 KRW |
7.8660 KRW |
7.7840 KRW |
| 2025-09-01 |
7.5630 KRW |
32,297,355.3479 XPR |
7.6700 KRW |
7.3530 KRW |
7.7990 KRW |
7.4130 KRW |
| 2025-08-31 |
8.3525 KRW |
24,842,716.7890 XPR |
8.3050 KRW |
8.1610 KRW |
8.5480 KRW |
8.2340 KRW |
| 2025-08-30 |
8.2248 KRW |
2,263,767.2934 XPR |
8.2170 KRW |
8.2060 KRW |
8.3190 KRW |
8.2930 KRW |
| 2025-08-29 |
8.3518 KRW |
113,158,914.6111 XPR |
8.2200 KRW |
8.1420 KRW |
8.6010 KRW |
8.2370 KRW |
| 2025-08-28 |
8.5130 KRW |
21,735,771.1311 XPR |
8.4450 KRW |
8.3500 KRW |
8.7200 KRW |
8.5240 KRW |