Identifier on Bithumb: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
633.0419 KRW |
13,208,720.4952 XLM |
619.0000 KRW |
619.0000 KRW |
642.0000 KRW |
633.0000 KRW |
| 2025-07-18 |
633.0989 KRW |
17,986,362.0950 XLM |
647.0000 KRW |
616.0000 KRW |
649.0000 KRW |
616.0000 KRW |
| 2025-07-17 |
654.1453 KRW |
49,784,781.8050 XLM |
631.0000 KRW |
620.0000 KRW |
692.0000 KRW |
689.0000 KRW |
| 2025-07-16 |
636.6346 KRW |
29,402,106.4425 XLM |
641.0000 KRW |
628.0000 KRW |
648.0000 KRW |
634.0000 KRW |
| 2025-07-15 |
614.9013 KRW |
24,248,328.1344 XLM |
608.0000 KRW |
603.0000 KRW |
626.0000 KRW |
616.0000 KRW |
| 2025-07-14 |
619.0634 KRW |
31,241,909.5883 XLM |
640.0000 KRW |
600.0000 KRW |
640.0000 KRW |
616.0000 KRW |
| 2025-07-13 |
633.1486 KRW |
65,575,583.4540 XLM |
628.0000 KRW |
605.0000 KRW |
652.0000 KRW |
631.0000 KRW |
| 2025-07-12 |
522.4486 KRW |
23,994,858.8521 XLM |
523.0000 KRW |
507.0000 KRW |
537.0000 KRW |
523.0000 KRW |
| 2025-07-11 |
501.7326 KRW |
94,539,307.3588 XLM |
474.0000 KRW |
463.0000 KRW |
551.0000 KRW |
474.0000 KRW |
| 2025-07-10 |
405.5257 KRW |
12,771,283.8570 XLM |
395.0000 KRW |
394.0000 KRW |
413.0000 KRW |
408.0000 KRW |
| 2025-07-09 |
395.2395 KRW |
14,915,214.7839 XLM |
393.0000 KRW |
386.0000 KRW |
406.0000 KRW |
392.0000 KRW |
| 2025-07-08 |
349.1473 KRW |
1,315,821.1055 XLM |
343.0000 KRW |
343.0000 KRW |
355.0000 KRW |
349.0000 KRW |
| 2025-07-07 |
344.7174 KRW |
2,356,573.0709 XLM |
343.0000 KRW |
339.0000 KRW |
348.0000 KRW |
341.0000 KRW |
| 2025-07-06 |
332.2337 KRW |
373,119.1313 XLM |
331.0000 KRW |
331.0000 KRW |
334.0000 KRW |
331.0000 KRW |
| 2025-07-05 |
324.2429 KRW |
187,898.1487 XLM |
325.0000 KRW |
322.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2025-07-04 |
324.2380 KRW |
701,569.7421 XLM |
324.0000 KRW |
321.0000 KRW |
327.0000 KRW |
327.0000 KRW |
| 2025-07-03 |
331.4268 KRW |
865,543.6294 XLM |
332.0000 KRW |
327.0000 KRW |
334.0000 KRW |
330.0000 KRW |
| 2025-07-02 |
321.8548 KRW |
720,571.8182 XLM |
317.0000 KRW |
317.0000 KRW |
326.0000 KRW |
324.0000 KRW |
| 2025-07-01 |
311.1968 KRW |
2,332,895.8759 XLM |
319.0000 KRW |
306.0000 KRW |
321.0000 KRW |
310.0000 KRW |
| 2025-06-30 |
323.0193 KRW |
743,030.3581 XLM |
321.0000 KRW |
320.0000 KRW |
328.0000 KRW |
328.0000 KRW |
| 2025-06-29 |
326.0546 KRW |
939,996.1622 XLM |
326.0000 KRW |
322.0000 KRW |
331.0000 KRW |
331.0000 KRW |
| 2025-06-28 |
327.4667 KRW |
523,125.1354 XLM |
327.0000 KRW |
325.0000 KRW |
330.0000 KRW |
328.0000 KRW |
| 2025-06-27 |
323.8735 KRW |
466,165.3303 XLM |
322.0000 KRW |
320.0000 KRW |
327.0000 KRW |
326.0000 KRW |
| 2025-06-26 |
323.3640 KRW |
326,613.4130 XLM |
324.0000 KRW |
321.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2025-06-25 |
333.1441 KRW |
734,651.0454 XLM |
334.0000 KRW |
330.0000 KRW |
335.0000 KRW |
333.0000 KRW |
| 2025-06-24 |
336.2602 KRW |
4,612,725.6433 XLM |
324.0000 KRW |
315.0000 KRW |
344.0000 KRW |
341.0000 KRW |
| 2025-06-23 |
324.8620 KRW |
1,016,486.9648 XLM |
324.0000 KRW |
315.0000 KRW |
332.0000 KRW |
330.0000 KRW |
| 2025-06-22 |
310.1183 KRW |
1,277,344.2524 XLM |
315.0000 KRW |
302.0000 KRW |
316.0000 KRW |
309.0000 KRW |
| 2025-06-21 |
332.1473 KRW |
1,766,930.0794 XLM |
336.0000 KRW |
327.0000 KRW |
338.0000 KRW |
330.0000 KRW |
| 2025-06-20 |
338.5319 KRW |
1,180,704.1423 XLM |
342.0000 KRW |
335.0000 KRW |
344.0000 KRW |
337.0000 KRW |
| 2025-06-19 |
345.9276 KRW |
307,789.3446 XLM |
345.0000 KRW |
344.0000 KRW |
348.0000 KRW |
347.0000 KRW |
| 2025-06-18 |
346.0004 KRW |
107,897.0899 XLM |
346.0000 KRW |
344.0000 KRW |
347.0000 KRW |
346.0000 KRW |
| 2025-06-17 |
351.4643 KRW |
2,105,941.1076 XLM |
354.0000 KRW |
348.0000 KRW |
356.0000 KRW |
351.0000 KRW |
| 2025-06-16 |
367.4156 KRW |
1,478,369.4236 XLM |
366.0000 KRW |
363.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2025-06-15 |
356.4556 KRW |
7,046,017.7823 XLM |
359.0000 KRW |
353.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2025-06-14 |
355.0054 KRW |
1,247,027.4637 XLM |
359.0000 KRW |
354.0000 KRW |
359.0000 KRW |
356.0000 KRW |
| 2025-06-13 |
359.9993 KRW |
12,613,083.6876 XLM |
359.0000 KRW |
358.0000 KRW |
363.0000 KRW |
362.0000 KRW |
| 2025-06-12 |
373.4238 KRW |
6,061,850.4575 XLM |
378.0000 KRW |
369.0000 KRW |
379.0000 KRW |
370.0000 KRW |
| 2025-06-11 |
386.0759 KRW |
5,045,537.8715 XLM |
388.0000 KRW |
383.0000 KRW |
389.0000 KRW |
385.0000 KRW |
| 2025-06-10 |
374.9834 KRW |
7,274,466.6542 XLM |
366.0000 KRW |
365.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2025-06-09 |
369.5019 KRW |
1,314,736.6259 XLM |
366.0000 KRW |
365.0000 KRW |
374.0000 KRW |
373.0000 KRW |
| 2025-06-08 |
373.1022 KRW |
880,896.7677 XLM |
374.0000 KRW |
370.0000 KRW |
376.0000 KRW |
370.0000 KRW |
| 2025-06-07 |
369.2659 KRW |
650,624.2421 XLM |
370.0000 KRW |
367.0000 KRW |
371.0000 KRW |
368.0000 KRW |
| 2025-06-06 |
366.8501 KRW |
635,054.7899 XLM |
369.0000 KRW |
365.0000 KRW |
370.0000 KRW |
366.0000 KRW |
| 2025-06-05 |
360.9882 KRW |
2,451,317.9505 XLM |
369.0000 KRW |
353.0000 KRW |
369.0000 KRW |
358.0000 KRW |
| 2025-06-04 |
373.6274 KRW |
979,119.3937 XLM |
377.0000 KRW |
369.0000 KRW |
379.0000 KRW |
371.0000 KRW |
| 2025-06-03 |
382.8975 KRW |
1,923,227.0908 XLM |
383.0000 KRW |
379.0000 KRW |
385.0000 KRW |
381.0000 KRW |
| 2025-06-02 |
374.6452 KRW |
680,016.5709 XLM |
374.0000 KRW |
371.0000 KRW |
379.0000 KRW |
379.0000 KRW |
| 2025-06-01 |
376.3153 KRW |
465,473.2857 XLM |
375.0000 KRW |
373.0000 KRW |
379.0000 KRW |
378.0000 KRW |
| 2025-05-31 |
377.5481 KRW |
649,544.5955 XLM |
378.0000 KRW |
373.0000 KRW |
380.0000 KRW |
376.0000 KRW |