Identifier on Bithumb: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
260.3113 KRW |
10,994,471.3173 XLM |
257.0000 KRW |
250.0000 KRW |
269.0000 KRW |
261.0000 KRW |
| 2026-02-03 |
258.7130 KRW |
4,768,591.7730 XLM |
257.0000 KRW |
250.0000 KRW |
269.0000 KRW |
261.0000 KRW |
| 2026-02-02 |
268.1716 KRW |
2,531,303.9676 XLM |
268.0000 KRW |
264.0000 KRW |
272.0000 KRW |
265.0000 KRW |
| 2026-02-01 |
257.2705 KRW |
2,718,367.4917 XLM |
261.0000 KRW |
253.0000 KRW |
262.0000 KRW |
260.0000 KRW |
| 2026-01-31 |
258.8861 KRW |
8,384,215.3435 XLM |
267.0000 KRW |
248.0000 KRW |
271.0000 KRW |
264.0000 KRW |
| 2026-01-30 |
283.9549 KRW |
2,162,075.6943 XLM |
285.0000 KRW |
279.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2026-01-29 |
289.9716 KRW |
5,700,296.4429 XLM |
292.0000 KRW |
287.0000 KRW |
296.0000 KRW |
291.0000 KRW |
| 2026-01-28 |
302.8222 KRW |
2,275,847.6543 XLM |
305.0000 KRW |
300.0000 KRW |
305.0000 KRW |
305.0000 KRW |
| 2026-01-27 |
301.7597 KRW |
3,187,640.8560 XLM |
299.0000 KRW |
298.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2026-01-26 |
305.1315 KRW |
2,773,056.6245 XLM |
307.0000 KRW |
300.0000 KRW |
310.0000 KRW |
303.0000 KRW |
| 2026-01-25 |
302.3906 KRW |
4,374,853.0283 XLM |
308.0000 KRW |
299.0000 KRW |
309.0000 KRW |
302.0000 KRW |
| 2026-01-24 |
312.5911 KRW |
2,409,760.0707 XLM |
313.0000 KRW |
311.0000 KRW |
315.0000 KRW |
313.0000 KRW |
| 2026-01-23 |
316.5482 KRW |
2,892,970.4141 XLM |
312.0000 KRW |
310.0000 KRW |
323.0000 KRW |
312.0000 KRW |
| 2026-01-22 |
314.5991 KRW |
1,800,373.3270 XLM |
314.0000 KRW |
312.0000 KRW |
318.0000 KRW |
315.0000 KRW |
| 2026-01-21 |
314.6839 KRW |
3,730,513.8970 XLM |
319.0000 KRW |
306.0000 KRW |
322.0000 KRW |
319.0000 KRW |
| 2026-01-20 |
312.9131 KRW |
2,837,701.5589 XLM |
316.0000 KRW |
309.0000 KRW |
317.0000 KRW |
311.0000 KRW |
| 2026-01-19 |
322.6136 KRW |
1,669,194.4672 XLM |
320.0000 KRW |
319.0000 KRW |
326.0000 KRW |
323.0000 KRW |
| 2026-01-18 |
333.9909 KRW |
1,544,482.5520 XLM |
332.0000 KRW |
331.0000 KRW |
337.0000 KRW |
336.0000 KRW |
| 2026-01-17 |
343.9371 KRW |
2,160,875.3161 XLM |
340.0000 KRW |
339.0000 KRW |
353.0000 KRW |
343.0000 KRW |
| 2026-01-16 |
330.0925 KRW |
1,640,206.8088 XLM |
331.0000 KRW |
326.0000 KRW |
337.0000 KRW |
336.0000 KRW |
| 2026-01-15 |
336.5518 KRW |
2,899,135.4472 XLM |
340.0000 KRW |
331.0000 KRW |
341.0000 KRW |
334.0000 KRW |
| 2026-01-14 |
349.9980 KRW |
3,530,574.8000 XLM |
353.0000 KRW |
344.0000 KRW |
356.0000 KRW |
346.0000 KRW |
| 2026-01-13 |
343.2131 KRW |
6,283,822.3785 XLM |
334.0000 KRW |
332.0000 KRW |
353.0000 KRW |
352.0000 KRW |
| 2026-01-12 |
326.8560 KRW |
1,455,144.4426 XLM |
325.0000 KRW |
322.0000 KRW |
331.0000 KRW |
324.0000 KRW |
| 2026-01-11 |
331.8008 KRW |
1,560,223.3156 XLM |
336.0000 KRW |
327.0000 KRW |
337.0000 KRW |
329.0000 KRW |
| 2026-01-10 |
334.3191 KRW |
865,302.1075 XLM |
335.0000 KRW |
332.0000 KRW |
336.0000 KRW |
336.0000 KRW |
| 2026-01-09 |
338.5500 KRW |
3,327,710.2161 XLM |
334.0000 KRW |
332.0000 KRW |
344.0000 KRW |
337.0000 KRW |
| 2026-01-08 |
337.3587 KRW |
3,991,064.1579 XLM |
334.0000 KRW |
332.0000 KRW |
341.0000 KRW |
338.0000 KRW |
| 2026-01-07 |
341.4584 KRW |
2,900,760.8578 XLM |
345.0000 KRW |
338.0000 KRW |
346.0000 KRW |
342.0000 KRW |
| 2026-01-06 |
351.4397 KRW |
5,790,871.4497 XLM |
361.0000 KRW |
341.0000 KRW |
364.0000 KRW |
353.0000 KRW |
| 2026-01-05 |
353.0621 KRW |
13,124,881.5753 XLM |
341.0000 KRW |
338.0000 KRW |
367.0000 KRW |
363.0000 KRW |
| 2026-01-04 |
337.5470 KRW |
1,583,628.8975 XLM |
338.0000 KRW |
333.0000 KRW |
341.0000 KRW |
337.0000 KRW |
| 2026-01-03 |
318.8742 KRW |
2,525,609.8774 XLM |
319.0000 KRW |
316.0000 KRW |
320.0000 KRW |
319.0000 KRW |
| 2026-01-02 |
313.3978 KRW |
9,752,033.6866 XLM |
309.0000 KRW |
305.0000 KRW |
319.0000 KRW |
319.0000 KRW |
| 2026-01-01 |
300.9302 KRW |
2,448,921.3939 XLM |
299.0000 KRW |
298.0000 KRW |
306.0000 KRW |
304.0000 KRW |
| 2025-12-31 |
295.4222 KRW |
4,345,444.5181 XLM |
302.0000 KRW |
289.0000 KRW |
304.0000 KRW |
290.0000 KRW |
| 2025-12-30 |
307.8723 KRW |
1,890,704.8305 XLM |
312.0000 KRW |
305.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2025-12-29 |
318.1586 KRW |
592,492.6392 XLM |
318.0000 KRW |
316.0000 KRW |
321.0000 KRW |
317.0000 KRW |
| 2025-12-28 |
323.4010 KRW |
2,579,718.6958 XLM |
324.0000 KRW |
318.0000 KRW |
327.0000 KRW |
321.0000 KRW |
| 2025-12-27 |
318.2748 KRW |
1,122,406.1143 XLM |
316.0000 KRW |
314.0000 KRW |
322.0000 KRW |
322.0000 KRW |
| 2025-12-26 |
312.1250 KRW |
1,486,907.7151 XLM |
311.0000 KRW |
309.0000 KRW |
315.0000 KRW |
314.0000 KRW |
| 2025-12-25 |
312.9121 KRW |
2,125,161.5584 XLM |
313.0000 KRW |
307.0000 KRW |
319.0000 KRW |
309.0000 KRW |
| 2025-12-24 |
314.7619 KRW |
1,039,618.3041 XLM |
317.0000 KRW |
312.0000 KRW |
318.0000 KRW |
314.0000 KRW |
| 2025-12-23 |
324.1674 KRW |
1,088,778.3397 XLM |
320.0000 KRW |
320.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2025-12-22 |
330.8323 KRW |
1,478,955.2941 XLM |
334.0000 KRW |
325.0000 KRW |
337.0000 KRW |
329.0000 KRW |
| 2025-12-21 |
319.8540 KRW |
522,331.4779 XLM |
318.0000 KRW |
318.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2025-12-20 |
325.8938 KRW |
650,373.0281 XLM |
326.0000 KRW |
324.0000 KRW |
328.0000 KRW |
326.0000 KRW |
| 2025-12-19 |
326.4902 KRW |
1,945,788.1027 XLM |
324.0000 KRW |
323.0000 KRW |
329.0000 KRW |
328.0000 KRW |
| 2025-12-18 |
308.8313 KRW |
3,702,749.0785 XLM |
320.0000 KRW |
303.0000 KRW |
324.0000 KRW |
308.0000 KRW |
| 2025-12-17 |
321.8953 KRW |
2,415,691.1600 XLM |
332.0000 KRW |
312.0000 KRW |
335.0000 KRW |
314.0000 KRW |