Identifier on Bithumb: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
332.8493 KRW |
406,419.5765 XLM |
334.0000 KRW |
330.0000 KRW |
334.0000 KRW |
332.0000 KRW |
| 2025-06-24 |
336.2602 KRW |
4,612,725.6433 XLM |
324.0000 KRW |
315.0000 KRW |
344.0000 KRW |
341.0000 KRW |
| 2025-06-23 |
324.8620 KRW |
1,016,486.9648 XLM |
324.0000 KRW |
315.0000 KRW |
332.0000 KRW |
330.0000 KRW |
| 2025-06-22 |
310.1183 KRW |
1,277,344.2524 XLM |
315.0000 KRW |
302.0000 KRW |
316.0000 KRW |
309.0000 KRW |
| 2025-06-21 |
332.1473 KRW |
1,766,930.0794 XLM |
336.0000 KRW |
327.0000 KRW |
338.0000 KRW |
330.0000 KRW |
| 2025-06-20 |
338.5319 KRW |
1,180,704.1423 XLM |
342.0000 KRW |
335.0000 KRW |
344.0000 KRW |
337.0000 KRW |
| 2025-06-19 |
345.9276 KRW |
307,789.3446 XLM |
345.0000 KRW |
344.0000 KRW |
348.0000 KRW |
347.0000 KRW |
| 2025-06-18 |
346.0004 KRW |
107,897.0899 XLM |
346.0000 KRW |
344.0000 KRW |
347.0000 KRW |
346.0000 KRW |
| 2025-06-17 |
351.4643 KRW |
2,105,941.1076 XLM |
354.0000 KRW |
348.0000 KRW |
356.0000 KRW |
351.0000 KRW |
| 2025-06-16 |
367.4156 KRW |
1,478,369.4236 XLM |
366.0000 KRW |
363.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2025-06-15 |
356.4556 KRW |
7,046,017.7823 XLM |
359.0000 KRW |
353.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2025-06-14 |
355.0054 KRW |
1,247,027.4637 XLM |
359.0000 KRW |
354.0000 KRW |
359.0000 KRW |
356.0000 KRW |
| 2025-06-13 |
359.9993 KRW |
12,613,083.6876 XLM |
359.0000 KRW |
358.0000 KRW |
363.0000 KRW |
362.0000 KRW |
| 2025-06-12 |
373.4238 KRW |
6,061,850.4575 XLM |
378.0000 KRW |
369.0000 KRW |
379.0000 KRW |
370.0000 KRW |
| 2025-06-11 |
386.0759 KRW |
5,045,537.8715 XLM |
388.0000 KRW |
383.0000 KRW |
389.0000 KRW |
385.0000 KRW |
| 2025-06-10 |
374.9834 KRW |
7,274,466.6542 XLM |
366.0000 KRW |
365.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2025-06-09 |
369.5019 KRW |
1,314,736.6259 XLM |
366.0000 KRW |
365.0000 KRW |
374.0000 KRW |
373.0000 KRW |
| 2025-06-08 |
373.1022 KRW |
880,896.7677 XLM |
374.0000 KRW |
370.0000 KRW |
376.0000 KRW |
370.0000 KRW |
| 2025-06-07 |
369.2659 KRW |
650,624.2421 XLM |
370.0000 KRW |
367.0000 KRW |
371.0000 KRW |
368.0000 KRW |
| 2025-06-06 |
366.8501 KRW |
635,054.7899 XLM |
369.0000 KRW |
365.0000 KRW |
370.0000 KRW |
366.0000 KRW |
| 2025-06-05 |
360.9882 KRW |
2,451,317.9505 XLM |
369.0000 KRW |
353.0000 KRW |
369.0000 KRW |
358.0000 KRW |
| 2025-06-04 |
373.6274 KRW |
979,119.3937 XLM |
377.0000 KRW |
369.0000 KRW |
379.0000 KRW |
371.0000 KRW |
| 2025-06-03 |
382.8975 KRW |
1,923,227.0908 XLM |
383.0000 KRW |
379.0000 KRW |
385.0000 KRW |
381.0000 KRW |
| 2025-06-02 |
374.6452 KRW |
680,016.5709 XLM |
374.0000 KRW |
371.0000 KRW |
379.0000 KRW |
379.0000 KRW |
| 2025-06-01 |
376.3153 KRW |
465,473.2857 XLM |
375.0000 KRW |
373.0000 KRW |
379.0000 KRW |
378.0000 KRW |
| 2025-05-31 |
377.5481 KRW |
649,544.5955 XLM |
378.0000 KRW |
373.0000 KRW |
380.0000 KRW |
376.0000 KRW |
| 2025-05-30 |
380.0720 KRW |
1,303,476.7843 XLM |
383.0000 KRW |
374.0000 KRW |
387.0000 KRW |
375.0000 KRW |
| 2025-05-29 |
392.9799 KRW |
558,124.8254 XLM |
397.0000 KRW |
390.0000 KRW |
398.0000 KRW |
391.0000 KRW |
| 2025-05-28 |
393.8771 KRW |
651,081.2724 XLM |
395.0000 KRW |
390.0000 KRW |
397.0000 KRW |
397.0000 KRW |
| 2025-05-27 |
400.1750 KRW |
457,658.7377 XLM |
401.0000 KRW |
397.0000 KRW |
403.0000 KRW |
399.0000 KRW |
| 2025-05-26 |
397.0427 KRW |
465,189.7556 XLM |
398.0000 KRW |
394.0000 KRW |
401.0000 KRW |
397.0000 KRW |
| 2025-05-25 |
393.4263 KRW |
741,619.6842 XLM |
394.0000 KRW |
390.0000 KRW |
398.0000 KRW |
397.0000 KRW |
| 2025-05-24 |
400.7331 KRW |
571,579.5987 XLM |
404.0000 KRW |
399.0000 KRW |
404.0000 KRW |
400.0000 KRW |
| 2025-05-23 |
405.5652 KRW |
755,319.6435 XLM |
410.0000 KRW |
402.0000 KRW |
410.0000 KRW |
403.0000 KRW |
| 2025-05-22 |
420.0786 KRW |
1,315,216.5381 XLM |
419.0000 KRW |
417.0000 KRW |
423.0000 KRW |
421.0000 KRW |
| 2025-05-21 |
405.6643 KRW |
1,193,253.4748 XLM |
409.0000 KRW |
398.0000 KRW |
413.0000 KRW |
407.0000 KRW |
| 2025-05-20 |
400.0552 KRW |
613,531.3929 XLM |
399.0000 KRW |
397.0000 KRW |
406.0000 KRW |
405.0000 KRW |
| 2025-05-19 |
402.0703 KRW |
1,524,316.6933 XLM |
402.0000 KRW |
399.0000 KRW |
406.0000 KRW |
404.0000 KRW |
| 2025-05-18 |
411.5920 KRW |
1,067,679.1336 XLM |
417.0000 KRW |
401.0000 KRW |
421.0000 KRW |
409.0000 KRW |
| 2025-05-17 |
405.0017 KRW |
659,443.0639 XLM |
408.0000 KRW |
400.0000 KRW |
409.0000 KRW |
404.0000 KRW |
| 2025-05-16 |
417.2427 KRW |
597,403.8286 XLM |
421.0000 KRW |
412.0000 KRW |
425.0000 KRW |
417.0000 KRW |
| 2025-05-15 |
417.2888 KRW |
1,003,243.6112 XLM |
413.0000 KRW |
409.0000 KRW |
427.0000 KRW |
414.0000 KRW |
| 2025-05-14 |
429.6040 KRW |
1,040,519.8353 XLM |
433.0000 KRW |
425.0000 KRW |
434.0000 KRW |
431.0000 KRW |
| 2025-05-13 |
438.9256 KRW |
2,164,637.6180 XLM |
430.0000 KRW |
429.0000 KRW |
445.0000 KRW |
443.0000 KRW |
| 2025-05-12 |
445.9342 KRW |
4,298,758.8612 XLM |
449.0000 KRW |
432.0000 KRW |
459.0000 KRW |
444.0000 KRW |
| 2025-05-11 |
427.1018 KRW |
684,582.2321 XLM |
427.0000 KRW |
421.0000 KRW |
431.0000 KRW |
428.0000 KRW |
| 2025-05-10 |
431.0184 KRW |
3,291,327.0350 XLM |
427.0000 KRW |
421.0000 KRW |
445.0000 KRW |
445.0000 KRW |
| 2025-05-09 |
413.1506 KRW |
1,711,709.4262 XLM |
416.0000 KRW |
410.0000 KRW |
417.0000 KRW |
412.0000 KRW |
| 2025-05-08 |
401.3770 KRW |
3,897,303.9284 XLM |
388.0000 KRW |
387.0000 KRW |
408.0000 KRW |
403.0000 KRW |
| 2025-05-07 |
367.0327 KRW |
534,441.0265 XLM |
367.0000 KRW |
365.0000 KRW |
371.0000 KRW |
370.0000 KRW |