Identifier on Bithumb: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
509.0893 KRW |
1,573,847.2678 XLM |
505.0000 KRW |
499.0000 KRW |
515.0000 KRW |
512.0000 KRW |
| 2025-02-07 |
514.3524 KRW |
3,324,924.9593 XLM |
526.0000 KRW |
499.0000 KRW |
527.0000 KRW |
506.0000 KRW |
| 2025-02-06 |
499.3071 KRW |
4,368,388.0753 XLM |
512.0000 KRW |
490.0000 KRW |
512.0000 KRW |
498.0000 KRW |
| 2025-02-05 |
518.2350 KRW |
3,537,723.2569 XLM |
530.0000 KRW |
506.0000 KRW |
534.0000 KRW |
509.0000 KRW |
| 2025-02-04 |
544.5873 KRW |
6,349,105.1187 XLM |
552.0000 KRW |
526.0000 KRW |
565.0000 KRW |
540.0000 KRW |
| 2025-02-03 |
559.8397 KRW |
17,497,483.0724 XLM |
524.0000 KRW |
521.0000 KRW |
586.0000 KRW |
583.0000 KRW |
| 2025-02-02 |
566.2697 KRW |
12,771,176.6097 XLM |
597.0000 KRW |
536.0000 KRW |
597.0000 KRW |
547.0000 KRW |
| 2025-02-01 |
618.6432 KRW |
3,258,204.2286 XLM |
624.0000 KRW |
606.0000 KRW |
630.0000 KRW |
616.0000 KRW |
| 2025-01-31 |
632.8213 KRW |
1,950,807.3751 XLM |
635.0000 KRW |
623.0000 KRW |
642.0000 KRW |
629.0000 KRW |
| 2025-01-30 |
654.8867 KRW |
21,185,342.9584 XLM |
623.0000 KRW |
622.0000 KRW |
670.0000 KRW |
650.0000 KRW |
| 2025-01-29 |
604.3940 KRW |
4,862,239.3202 XLM |
600.0000 KRW |
592.0000 KRW |
619.0000 KRW |
604.0000 KRW |
| 2025-01-28 |
619.1352 KRW |
4,966,721.4247 XLM |
626.0000 KRW |
603.0000 KRW |
635.0000 KRW |
605.0000 KRW |
| 2025-01-27 |
609.8900 KRW |
6,609,739.8520 XLM |
610.0000 KRW |
594.0000 KRW |
620.0000 KRW |
614.0000 KRW |
| 2025-01-26 |
628.7867 KRW |
5,354,664.8138 XLM |
638.0000 KRW |
617.0000 KRW |
639.0000 KRW |
619.0000 KRW |
| 2025-01-25 |
628.9272 KRW |
3,631,200.9332 XLM |
629.0000 KRW |
625.0000 KRW |
634.0000 KRW |
627.0000 KRW |
| 2025-01-24 |
652.7851 KRW |
4,037,763.4811 XLM |
661.0000 KRW |
644.0000 KRW |
664.0000 KRW |
646.0000 KRW |