Crypto exchange Bithumb

Market Stellar (XLM) / KRW

Identifier on Bithumb: KRW-XLM
Price
Date Price Volume Open Low High Close
2025-03-02 517.5946 KRW 65,941,665.1194 XLM 464.0000 KRW 463.0000 KRW 560.0000 KRW 530.0000 KRW
2025-03-01 457.7122 KRW 3,238,472.0857 XLM 443.0000 KRW 440.0000 KRW 475.0000 KRW 467.0000 KRW
2025-02-28 418.0802 KRW 3,092,908.5972 XLM 406.0000 KRW 406.0000 KRW 425.0000 KRW 423.0000 KRW
2025-02-27 420.9064 KRW 10,245,620.4205 XLM 427.0000 KRW 407.0000 KRW 434.0000 KRW 424.0000 KRW
2025-02-26 420.8027 KRW 4,468,705.1384 XLM 427.0000 KRW 407.0000 KRW 434.0000 KRW 417.0000 KRW
2025-02-25 415.8527 KRW 6,045,907.2487 XLM 398.0000 KRW 396.0000 KRW 438.0000 KRW 431.0000 KRW
2025-02-24 449.7848 KRW 7,185,192.0028 XLM 461.0000 KRW 432.0000 KRW 465.0000 KRW 440.0000 KRW
2025-02-23 484.1398 KRW 782,183.8371 XLM 483.0000 KRW 480.0000 KRW 490.0000 KRW 486.0000 KRW
2025-02-22 494.8473 KRW 1,663,142.1817 XLM 487.0000 KRW 486.0000 KRW 501.0000 KRW 493.0000 KRW
2025-02-21 489.4205 KRW 4,651,129.6121 XLM 503.0000 KRW 478.0000 KRW 507.0000 KRW 485.0000 KRW
2025-02-20 510.4662 KRW 1,554,631.9781 XLM 509.0000 KRW 506.0000 KRW 518.0000 KRW 508.0000 KRW
2025-02-19 501.4861 KRW 3,043,346.3020 XLM 495.0000 KRW 493.0000 KRW 512.0000 KRW 511.0000 KRW
2025-02-18 482.4980 KRW 2,553,031.6592 XLM 488.0000 KRW 478.0000 KRW 489.0000 KRW 486.0000 KRW
2025-02-17 506.1898 KRW 1,617,599.3746 XLM 519.0000 KRW 500.0000 KRW 522.0000 KRW 508.0000 KRW
2025-02-16 519.2898 KRW 2,026,866.2104 XLM 518.0000 KRW 513.0000 KRW 524.0000 KRW 517.0000 KRW
2025-02-15 527.5753 KRW 1,575,800.6237 XLM 532.0000 KRW 522.0000 KRW 534.0000 KRW 522.0000 KRW
2025-02-14 528.3512 KRW 5,895,439.7183 XLM 530.0000 KRW 520.0000 KRW 538.0000 KRW 525.0000 KRW
2025-02-13 503.8901 KRW 6,457,633.6595 XLM 493.0000 KRW 489.0000 KRW 518.0000 KRW 504.0000 KRW
2025-02-12 494.2799 KRW 4,993,243.8210 XLM 480.0000 KRW 475.0000 KRW 509.0000 KRW 503.0000 KRW
2025-02-11 492.5869 KRW 3,368,322.7427 XLM 506.0000 KRW 482.0000 KRW 509.0000 KRW 488.0000 KRW
2025-02-10 475.3480 KRW 2,690,961.7048 XLM 477.0000 KRW 471.0000 KRW 480.0000 KRW 474.0000 KRW
2025-02-09 480.5232 KRW 3,347,412.1268 XLM 491.0000 KRW 468.0000 KRW 497.0000 KRW 478.0000 KRW
2025-02-08 509.0893 KRW 1,573,847.2678 XLM 505.0000 KRW 499.0000 KRW 515.0000 KRW 512.0000 KRW
2025-02-07 514.3524 KRW 3,324,924.9593 XLM 526.0000 KRW 499.0000 KRW 527.0000 KRW 506.0000 KRW
2025-02-06 499.3071 KRW 4,368,388.0753 XLM 512.0000 KRW 490.0000 KRW 512.0000 KRW 498.0000 KRW
2025-02-05 518.2350 KRW 3,537,723.2569 XLM 530.0000 KRW 506.0000 KRW 534.0000 KRW 509.0000 KRW
2025-02-04 544.5873 KRW 6,349,105.1187 XLM 552.0000 KRW 526.0000 KRW 565.0000 KRW 540.0000 KRW
2025-02-03 559.8397 KRW 17,497,483.0724 XLM 524.0000 KRW 521.0000 KRW 586.0000 KRW 583.0000 KRW
2025-02-02 566.2697 KRW 12,771,176.6097 XLM 597.0000 KRW 536.0000 KRW 597.0000 KRW 547.0000 KRW
2025-02-01 618.6432 KRW 3,258,204.2286 XLM 624.0000 KRW 606.0000 KRW 630.0000 KRW 616.0000 KRW
2025-01-31 632.8213 KRW 1,950,807.3751 XLM 635.0000 KRW 623.0000 KRW 642.0000 KRW 629.0000 KRW
2025-01-30 654.8867 KRW 21,185,342.9584 XLM 623.0000 KRW 622.0000 KRW 670.0000 KRW 650.0000 KRW
2025-01-29 604.3940 KRW 4,862,239.3202 XLM 600.0000 KRW 592.0000 KRW 619.0000 KRW 604.0000 KRW
2025-01-28 619.1352 KRW 4,966,721.4247 XLM 626.0000 KRW 603.0000 KRW 635.0000 KRW 605.0000 KRW
2025-01-27 609.8900 KRW 6,609,739.8520 XLM 610.0000 KRW 594.0000 KRW 620.0000 KRW 614.0000 KRW
2025-01-26 628.7867 KRW 5,354,664.8138 XLM 638.0000 KRW 617.0000 KRW 639.0000 KRW 619.0000 KRW
2025-01-25 628.9272 KRW 3,631,200.9332 XLM 629.0000 KRW 625.0000 KRW 634.0000 KRW 627.0000 KRW
2025-01-24 652.7851 KRW 4,037,763.4811 XLM 661.0000 KRW 644.0000 KRW 664.0000 KRW 646.0000 KRW