Identifier on Bithumb: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
338.5500 KRW |
3,327,710.2161 XLM |
334.0000 KRW |
332.0000 KRW |
344.0000 KRW |
337.0000 KRW |
| 2026-01-08 |
337.3587 KRW |
3,991,064.1579 XLM |
334.0000 KRW |
332.0000 KRW |
341.0000 KRW |
338.0000 KRW |
| 2026-01-07 |
341.4584 KRW |
2,900,760.8578 XLM |
345.0000 KRW |
338.0000 KRW |
346.0000 KRW |
342.0000 KRW |
| 2026-01-06 |
351.4397 KRW |
5,790,871.4497 XLM |
361.0000 KRW |
341.0000 KRW |
364.0000 KRW |
353.0000 KRW |
| 2026-01-05 |
353.0621 KRW |
13,124,881.5753 XLM |
341.0000 KRW |
338.0000 KRW |
367.0000 KRW |
363.0000 KRW |
| 2026-01-04 |
337.5470 KRW |
1,583,628.8975 XLM |
338.0000 KRW |
333.0000 KRW |
341.0000 KRW |
337.0000 KRW |
| 2026-01-03 |
318.8742 KRW |
2,525,609.8774 XLM |
319.0000 KRW |
316.0000 KRW |
320.0000 KRW |
319.0000 KRW |
| 2026-01-02 |
313.3978 KRW |
9,752,033.6866 XLM |
309.0000 KRW |
305.0000 KRW |
319.0000 KRW |
319.0000 KRW |
| 2026-01-01 |
300.9302 KRW |
2,448,921.3939 XLM |
299.0000 KRW |
298.0000 KRW |
306.0000 KRW |
304.0000 KRW |
| 2025-12-31 |
295.4222 KRW |
4,345,444.5181 XLM |
302.0000 KRW |
289.0000 KRW |
304.0000 KRW |
290.0000 KRW |
| 2025-12-30 |
307.8723 KRW |
1,890,704.8305 XLM |
312.0000 KRW |
305.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2025-12-29 |
318.1586 KRW |
592,492.6392 XLM |
318.0000 KRW |
316.0000 KRW |
321.0000 KRW |
317.0000 KRW |
| 2025-12-28 |
323.4010 KRW |
2,579,718.6958 XLM |
324.0000 KRW |
318.0000 KRW |
327.0000 KRW |
321.0000 KRW |
| 2025-12-27 |
318.2748 KRW |
1,122,406.1143 XLM |
316.0000 KRW |
314.0000 KRW |
322.0000 KRW |
322.0000 KRW |
| 2025-12-26 |
312.1250 KRW |
1,486,907.7151 XLM |
311.0000 KRW |
309.0000 KRW |
315.0000 KRW |
314.0000 KRW |
| 2025-12-25 |
312.9121 KRW |
2,125,161.5584 XLM |
313.0000 KRW |
307.0000 KRW |
319.0000 KRW |
309.0000 KRW |
| 2025-12-24 |
314.7619 KRW |
1,039,618.3041 XLM |
317.0000 KRW |
312.0000 KRW |
318.0000 KRW |
314.0000 KRW |
| 2025-12-23 |
324.1674 KRW |
1,088,778.3397 XLM |
320.0000 KRW |
320.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2025-12-22 |
330.8323 KRW |
1,478,955.2941 XLM |
334.0000 KRW |
325.0000 KRW |
337.0000 KRW |
329.0000 KRW |
| 2025-12-21 |
319.8540 KRW |
522,331.4779 XLM |
318.0000 KRW |
318.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2025-12-20 |
325.8938 KRW |
650,373.0281 XLM |
326.0000 KRW |
324.0000 KRW |
328.0000 KRW |
326.0000 KRW |
| 2025-12-19 |
326.4902 KRW |
1,945,788.1027 XLM |
324.0000 KRW |
323.0000 KRW |
329.0000 KRW |
328.0000 KRW |
| 2025-12-18 |
308.8313 KRW |
3,702,749.0785 XLM |
320.0000 KRW |
303.0000 KRW |
324.0000 KRW |
308.0000 KRW |
| 2025-12-17 |
321.8953 KRW |
2,415,691.1600 XLM |
332.0000 KRW |
312.0000 KRW |
335.0000 KRW |
314.0000 KRW |
| 2025-12-16 |
328.9897 KRW |
709,956.1456 XLM |
329.0000 KRW |
326.0000 KRW |
333.0000 KRW |
327.0000 KRW |
| 2025-12-15 |
329.6902 KRW |
6,819,851.9054 XLM |
337.0000 KRW |
323.0000 KRW |
337.0000 KRW |
328.0000 KRW |
| 2025-12-14 |
345.7431 KRW |
1,358,436.9657 XLM |
346.0000 KRW |
342.0000 KRW |
349.0000 KRW |
344.0000 KRW |
| 2025-12-13 |
356.0567 KRW |
912,105.5004 XLM |
355.0000 KRW |
353.0000 KRW |
359.0000 KRW |
355.0000 KRW |
| 2025-12-12 |
355.0480 KRW |
1,876,724.9266 XLM |
365.0000 KRW |
349.0000 KRW |
365.0000 KRW |
352.0000 KRW |
| 2025-12-11 |
359.8270 KRW |
819,614.4809 XLM |
359.0000 KRW |
358.0000 KRW |
363.0000 KRW |
360.0000 KRW |
| 2025-12-10 |
376.3667 KRW |
2,584,884.4878 XLM |
371.0000 KRW |
370.0000 KRW |
385.0000 KRW |
372.0000 KRW |
| 2025-12-09 |
375.1395 KRW |
3,525,043.8913 XLM |
360.0000 KRW |
360.0000 KRW |
383.0000 KRW |
374.0000 KRW |
| 2025-12-08 |
361.4750 KRW |
1,124,111.7507 XLM |
364.0000 KRW |
359.0000 KRW |
365.0000 KRW |
361.0000 KRW |
| 2025-12-07 |
353.7931 KRW |
2,538,077.2409 XLM |
347.0000 KRW |
347.0000 KRW |
365.0000 KRW |
352.0000 KRW |
| 2025-12-06 |
360.2740 KRW |
372,487.5778 XLM |
361.0000 KRW |
358.0000 KRW |
363.0000 KRW |
360.0000 KRW |
| 2025-12-05 |
363.1761 KRW |
2,991,284.8975 XLM |
368.0000 KRW |
358.0000 KRW |
375.0000 KRW |
359.0000 KRW |
| 2025-12-04 |
375.4069 KRW |
1,702,782.5346 XLM |
373.0000 KRW |
371.0000 KRW |
381.0000 KRW |
377.0000 KRW |
| 2025-12-03 |
382.6768 KRW |
2,003,507.7517 XLM |
377.0000 KRW |
376.0000 KRW |
386.0000 KRW |
385.0000 KRW |
| 2025-12-02 |
375.6352 KRW |
4,676,648.4510 XLM |
363.0000 KRW |
363.0000 KRW |
383.0000 KRW |
380.0000 KRW |
| 2025-12-01 |
345.7317 KRW |
2,580,739.5114 XLM |
349.0000 KRW |
340.0000 KRW |
352.0000 KRW |
352.0000 KRW |
| 2025-11-30 |
377.2168 KRW |
852,710.2973 XLM |
377.0000 KRW |
375.0000 KRW |
381.0000 KRW |
376.0000 KRW |
| 2025-11-29 |
382.0889 KRW |
1,512,145.4220 XLM |
380.0000 KRW |
379.0000 KRW |
386.0000 KRW |
381.0000 KRW |
| 2025-11-28 |
385.4317 KRW |
2,657,666.0460 XLM |
389.0000 KRW |
378.0000 KRW |
394.0000 KRW |
382.0000 KRW |
| 2025-11-27 |
380.0557 KRW |
1,628,446.7706 XLM |
378.0000 KRW |
376.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2025-11-26 |
384.1680 KRW |
2,608,283.9330 XLM |
373.0000 KRW |
372.0000 KRW |
390.0000 KRW |
386.0000 KRW |
| 2025-11-25 |
373.3119 KRW |
5,036,542.1651 XLM |
366.0000 KRW |
362.0000 KRW |
381.0000 KRW |
378.0000 KRW |
| 2025-11-24 |
380.0743 KRW |
5,290,405.7426 XLM |
370.0000 KRW |
367.0000 KRW |
390.0000 KRW |
385.0000 KRW |
| 2025-11-23 |
372.6418 KRW |
1,726,240.3044 XLM |
365.0000 KRW |
363.0000 KRW |
381.0000 KRW |
376.0000 KRW |
| 2025-11-22 |
343.7983 KRW |
1,010,306.7922 XLM |
345.0000 KRW |
340.0000 KRW |
346.0000 KRW |
342.0000 KRW |
| 2025-11-21 |
345.6816 KRW |
3,683,264.3891 XLM |
349.0000 KRW |
339.0000 KRW |
353.0000 KRW |
349.0000 KRW |