Identifier on Bithumb: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
220.6138 KRW |
2,405,765.1671 XLM |
220.0000 KRW |
219.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2026-02-23 |
223.1309 KRW |
2,280,476.0698 XLM |
228.0000 KRW |
220.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2026-02-22 |
227.4390 KRW |
1,677,349.5799 XLM |
228.0000 KRW |
226.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2026-02-21 |
238.3541 KRW |
1,632,537.7428 XLM |
241.0000 KRW |
236.0000 KRW |
242.0000 KRW |
237.0000 KRW |
| 2026-02-20 |
239.1544 KRW |
4,165,804.8892 XLM |
237.0000 KRW |
236.0000 KRW |
243.0000 KRW |
238.0000 KRW |
| 2026-02-19 |
234.9019 KRW |
2,276,413.7768 XLM |
236.0000 KRW |
233.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2026-02-18 |
244.0334 KRW |
2,403,229.0434 XLM |
246.0000 KRW |
240.0000 KRW |
250.0000 KRW |
240.0000 KRW |
| 2026-02-17 |
247.3298 KRW |
2,070,150.5402 XLM |
245.0000 KRW |
243.0000 KRW |
251.0000 KRW |
248.0000 KRW |
| 2026-02-16 |
249.6131 KRW |
1,607,618.9957 XLM |
252.0000 KRW |
247.0000 KRW |
253.0000 KRW |
251.0000 KRW |
| 2026-02-15 |
252.5184 KRW |
3,120,132.0502 XLM |
255.0000 KRW |
248.0000 KRW |
258.0000 KRW |
250.0000 KRW |
| 2026-02-14 |
255.0775 KRW |
3,496,697.9496 XLM |
252.0000 KRW |
250.0000 KRW |
260.0000 KRW |
255.0000 KRW |
| 2026-02-13 |
240.3776 KRW |
5,727,496.4871 XLM |
235.0000 KRW |
233.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2026-02-12 |
231.0966 KRW |
7,254,880.3087 XLM |
236.0000 KRW |
226.0000 KRW |
240.0000 KRW |
230.0000 KRW |
| 2026-02-11 |
226.9101 KRW |
5,382,866.1902 XLM |
226.0000 KRW |
223.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2026-02-10 |
234.0558 KRW |
3,461,988.9515 XLM |
232.0000 KRW |
231.0000 KRW |
237.0000 KRW |
233.0000 KRW |
| 2026-02-09 |
236.8771 KRW |
3,565,888.5918 XLM |
237.0000 KRW |
232.0000 KRW |
240.0000 KRW |
235.0000 KRW |
| 2026-02-08 |
239.9466 KRW |
1,542,163.3350 XLM |
244.0000 KRW |
236.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2026-02-07 |
239.4470 KRW |
3,298,744.6599 XLM |
235.0000 KRW |
235.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2026-02-06 |
246.2973 KRW |
11,725,463.5058 XLM |
242.0000 KRW |
239.0000 KRW |
253.0000 KRW |
242.0000 KRW |
| 2026-02-05 |
226.6777 KRW |
6,450,004.1501 XLM |
235.0000 KRW |
221.0000 KRW |
235.0000 KRW |
221.0000 KRW |
| 2026-02-04 |
251.4311 KRW |
2,770,911.5021 XLM |
250.0000 KRW |
248.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2026-02-03 |
258.7130 KRW |
4,768,591.7730 XLM |
257.0000 KRW |
250.0000 KRW |
269.0000 KRW |
261.0000 KRW |
| 2026-02-02 |
268.1716 KRW |
2,531,303.9676 XLM |
268.0000 KRW |
264.0000 KRW |
272.0000 KRW |
265.0000 KRW |
| 2026-02-01 |
257.2705 KRW |
2,718,367.4917 XLM |
261.0000 KRW |
253.0000 KRW |
262.0000 KRW |
260.0000 KRW |
| 2026-01-31 |
258.8861 KRW |
8,384,215.3435 XLM |
267.0000 KRW |
248.0000 KRW |
271.0000 KRW |
264.0000 KRW |
| 2026-01-30 |
283.9549 KRW |
2,162,075.6943 XLM |
285.0000 KRW |
279.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2026-01-29 |
289.9716 KRW |
5,700,296.4429 XLM |
292.0000 KRW |
287.0000 KRW |
296.0000 KRW |
291.0000 KRW |
| 2026-01-28 |
302.8222 KRW |
2,275,847.6543 XLM |
305.0000 KRW |
300.0000 KRW |
305.0000 KRW |
305.0000 KRW |
| 2026-01-27 |
301.7597 KRW |
3,187,640.8560 XLM |
299.0000 KRW |
298.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2026-01-26 |
305.1315 KRW |
2,773,056.6245 XLM |
307.0000 KRW |
300.0000 KRW |
310.0000 KRW |
303.0000 KRW |
| 2026-01-25 |
302.3906 KRW |
4,374,853.0283 XLM |
308.0000 KRW |
299.0000 KRW |
309.0000 KRW |
302.0000 KRW |
| 2026-01-24 |
312.5911 KRW |
2,409,760.0707 XLM |
313.0000 KRW |
311.0000 KRW |
315.0000 KRW |
313.0000 KRW |
| 2026-01-23 |
316.5482 KRW |
2,892,970.4141 XLM |
312.0000 KRW |
310.0000 KRW |
323.0000 KRW |
312.0000 KRW |
| 2026-01-22 |
314.5991 KRW |
1,800,373.3270 XLM |
314.0000 KRW |
312.0000 KRW |
318.0000 KRW |
315.0000 KRW |
| 2026-01-21 |
314.6839 KRW |
3,730,513.8970 XLM |
319.0000 KRW |
306.0000 KRW |
322.0000 KRW |
319.0000 KRW |
| 2026-01-20 |
312.9131 KRW |
2,837,701.5589 XLM |
316.0000 KRW |
309.0000 KRW |
317.0000 KRW |
311.0000 KRW |
| 2026-01-19 |
322.6136 KRW |
1,669,194.4672 XLM |
320.0000 KRW |
319.0000 KRW |
326.0000 KRW |
323.0000 KRW |
| 2026-01-18 |
333.9909 KRW |
1,544,482.5520 XLM |
332.0000 KRW |
331.0000 KRW |
337.0000 KRW |
336.0000 KRW |
| 2026-01-17 |
343.9371 KRW |
2,160,875.3161 XLM |
340.0000 KRW |
339.0000 KRW |
353.0000 KRW |
343.0000 KRW |
| 2026-01-16 |
330.0925 KRW |
1,640,206.8088 XLM |
331.0000 KRW |
326.0000 KRW |
337.0000 KRW |
336.0000 KRW |
| 2026-01-15 |
336.5518 KRW |
2,899,135.4472 XLM |
340.0000 KRW |
331.0000 KRW |
341.0000 KRW |
334.0000 KRW |
| 2026-01-14 |
349.9980 KRW |
3,530,574.8000 XLM |
353.0000 KRW |
344.0000 KRW |
356.0000 KRW |
346.0000 KRW |
| 2026-01-13 |
343.2131 KRW |
6,283,822.3785 XLM |
334.0000 KRW |
332.0000 KRW |
353.0000 KRW |
352.0000 KRW |
| 2026-01-12 |
326.8560 KRW |
1,455,144.4426 XLM |
325.0000 KRW |
322.0000 KRW |
331.0000 KRW |
324.0000 KRW |
| 2026-01-11 |
331.8008 KRW |
1,560,223.3156 XLM |
336.0000 KRW |
327.0000 KRW |
337.0000 KRW |
329.0000 KRW |
| 2026-01-10 |
334.3191 KRW |
865,302.1075 XLM |
335.0000 KRW |
332.0000 KRW |
336.0000 KRW |
336.0000 KRW |
| 2026-01-09 |
338.5500 KRW |
3,327,710.2161 XLM |
334.0000 KRW |
332.0000 KRW |
344.0000 KRW |
337.0000 KRW |
| 2026-01-08 |
337.3587 KRW |
3,991,064.1579 XLM |
334.0000 KRW |
332.0000 KRW |
341.0000 KRW |
338.0000 KRW |
| 2026-01-07 |
341.4584 KRW |
2,900,760.8578 XLM |
345.0000 KRW |
338.0000 KRW |
346.0000 KRW |
342.0000 KRW |
| 2026-01-06 |
351.4397 KRW |
5,790,871.4497 XLM |
361.0000 KRW |
341.0000 KRW |
364.0000 KRW |
353.0000 KRW |