Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
725.2037 KRW |
642,860.2954 |
660.0000 KRW |
655.0000 KRW |
784.0000 KRW |
735.0000 KRW |
| 2025-02-18 |
649.7864 KRW |
266,319.6108 |
663.0000 KRW |
638.0000 KRW |
668.0000 KRW |
663.0000 KRW |
| 2025-02-17 |
710.2771 KRW |
185,694.0435 |
739.0000 KRW |
699.0000 KRW |
739.0000 KRW |
725.0000 KRW |
| 2025-02-16 |
698.9216 KRW |
58,933.4002 |
709.0000 KRW |
690.0000 KRW |
709.0000 KRW |
701.0000 KRW |
| 2025-02-15 |
723.3550 KRW |
531,183.5532 |
712.0000 KRW |
708.0000 KRW |
736.0000 KRW |
715.0000 KRW |
| 2025-02-14 |
736.2592 KRW |
101,622.6876 |
716.0000 KRW |
704.0000 KRW |
743.0000 KRW |
734.0000 KRW |
| 2025-02-13 |
705.5823 KRW |
182,679.3194 |
711.0000 KRW |
690.0000 KRW |
718.0000 KRW |
709.0000 KRW |
| 2025-02-12 |
708.3100 KRW |
184,354.1437 |
682.0000 KRW |
670.0000 KRW |
733.0000 KRW |
733.0000 KRW |
| 2025-02-11 |
680.6163 KRW |
127,601.6082 |
713.0000 KRW |
675.0000 KRW |
713.0000 KRW |
689.0000 KRW |
| 2025-02-10 |
661.8724 KRW |
11,365.4881 |
665.0000 KRW |
657.0000 KRW |
670.0000 KRW |
668.0000 KRW |
| 2025-02-09 |
643.6605 KRW |
95,567.3649 |
642.0000 KRW |
629.0000 KRW |
657.0000 KRW |
651.0000 KRW |
| 2025-02-08 |
683.7461 KRW |
234,973.5285 |
618.0000 KRW |
610.0000 KRW |
726.0000 KRW |
670.0000 KRW |
| 2025-02-07 |
617.4426 KRW |
84,762.9599 |
663.0000 KRW |
595.0000 KRW |
663.0000 KRW |
607.0000 KRW |
| 2025-02-06 |
597.9853 KRW |
270,284.0188 |
612.0000 KRW |
590.0000 KRW |
615.0000 KRW |
600.0000 KRW |
| 2025-02-05 |
666.7209 KRW |
726,626.9009 |
658.0000 KRW |
636.0000 KRW |
730.0000 KRW |
639.0000 KRW |
| 2025-02-04 |
663.1076 KRW |
166,603.7797 |
661.0000 KRW |
646.0000 KRW |
699.0000 KRW |
657.0000 KRW |
| 2025-02-03 |
664.4821 KRW |
350,995.6025 |
638.0000 KRW |
635.0000 KRW |
694.0000 KRW |
693.0000 KRW |
| 2025-02-02 |
707.8878 KRW |
808,999.3854 |
766.0000 KRW |
661.0000 KRW |
766.0000 KRW |
674.0000 KRW |
| 2025-02-01 |
799.9230 KRW |
216,575.6941 |
822.0000 KRW |
785.0000 KRW |
828.0000 KRW |
796.0000 KRW |
| 2025-01-31 |
852.5927 KRW |
128,595.3280 |
858.0000 KRW |
833.0000 KRW |
877.0000 KRW |
840.0000 KRW |
| 2025-01-30 |
848.4852 KRW |
256,629.2519 |
859.0000 KRW |
835.0000 KRW |
859.0000 KRW |
844.0000 KRW |
| 2025-01-29 |
820.4548 KRW |
329,452.2556 |
798.0000 KRW |
798.0000 KRW |
853.0000 KRW |
816.0000 KRW |
| 2025-01-28 |
835.6924 KRW |
485,628.6213 |
840.0000 KRW |
795.0000 KRW |
872.0000 KRW |
795.0000 KRW |
| 2025-01-27 |
846.4251 KRW |
479,585.2972 |
878.0000 KRW |
827.0000 KRW |
879.0000 KRW |
851.0000 KRW |
| 2025-01-26 |
951.4692 KRW |
83,088.4038 |
957.0000 KRW |
943.0000 KRW |
963.0000 KRW |
943.0000 KRW |
| 2025-01-25 |
948.1520 KRW |
98,119.8638 |
950.0000 KRW |
942.0000 KRW |
961.0000 KRW |
948.0000 KRW |
| 2025-01-24 |
965.2480 KRW |
442,612.7314 |
1,014.0000 KRW |
942.0000 KRW |
1,022.0000 KRW |
944.0000 KRW |