Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
511.4762 KRW |
101,850.3053 |
503.0000 KRW |
503.0000 KRW |
520.0000 KRW |
514.0000 KRW |
| 2025-07-18 |
517.3022 KRW |
213,412.4602 |
524.0000 KRW |
502.0000 KRW |
527.0000 KRW |
502.0000 KRW |
| 2025-07-17 |
496.9749 KRW |
260,978.3625 |
500.0000 KRW |
486.0000 KRW |
509.0000 KRW |
508.0000 KRW |
| 2025-07-16 |
507.7405 KRW |
226,425.8785 |
507.0000 KRW |
498.0000 KRW |
517.0000 KRW |
503.0000 KRW |
| 2025-07-15 |
485.7218 KRW |
214,279.8711 |
474.0000 KRW |
474.0000 KRW |
495.0000 KRW |
492.0000 KRW |
| 2025-07-14 |
482.2788 KRW |
126,505.8543 |
488.0000 KRW |
475.0000 KRW |
488.0000 KRW |
482.0000 KRW |
| 2025-07-13 |
492.7972 KRW |
90,126.6869 |
489.0000 KRW |
487.0000 KRW |
497.0000 KRW |
490.0000 KRW |
| 2025-07-12 |
468.6609 KRW |
65,000.9357 |
472.0000 KRW |
464.0000 KRW |
474.0000 KRW |
472.0000 KRW |
| 2025-07-11 |
499.1997 KRW |
235,126.2039 |
509.0000 KRW |
480.0000 KRW |
510.0000 KRW |
486.0000 KRW |
| 2025-07-10 |
464.6374 KRW |
49,650.5283 |
458.0000 KRW |
456.0000 KRW |
468.0000 KRW |
468.0000 KRW |
| 2025-07-09 |
456.1834 KRW |
111,119.5456 |
447.0000 KRW |
444.0000 KRW |
463.0000 KRW |
463.0000 KRW |
| 2025-07-08 |
426.7951 KRW |
42,296.0615 |
427.0000 KRW |
425.0000 KRW |
434.0000 KRW |
432.0000 KRW |
| 2025-07-07 |
427.4647 KRW |
57,239.6447 |
430.0000 KRW |
426.0000 KRW |
431.0000 KRW |
429.0000 KRW |
| 2025-07-06 |
433.2966 KRW |
15,324.1723 |
433.0000 KRW |
432.0000 KRW |
436.0000 KRW |
433.0000 KRW |
| 2025-07-05 |
432.7072 KRW |
70,350.0323 |
431.0000 KRW |
425.0000 KRW |
437.0000 KRW |
436.0000 KRW |
| 2025-07-04 |
428.9177 KRW |
110,423.3220 |
436.0000 KRW |
425.0000 KRW |
436.0000 KRW |
431.0000 KRW |
| 2025-07-03 |
449.9385 KRW |
59,818.4118 |
453.0000 KRW |
445.0000 KRW |
454.0000 KRW |
450.0000 KRW |
| 2025-07-02 |
447.9159 KRW |
60,099.9149 |
440.0000 KRW |
440.0000 KRW |
453.0000 KRW |
451.0000 KRW |
| 2025-07-01 |
440.4340 KRW |
65,129.4468 |
446.0000 KRW |
436.0000 KRW |
446.0000 KRW |
441.0000 KRW |
| 2025-06-30 |
451.8927 KRW |
103,028.6331 |
443.0000 KRW |
443.0000 KRW |
457.0000 KRW |
449.0000 KRW |
| 2025-06-29 |
457.7156 KRW |
36,459.2364 |
455.0000 KRW |
453.0000 KRW |
462.0000 KRW |
461.0000 KRW |
| 2025-06-28 |
449.6299 KRW |
11,503.8521 |
443.0000 KRW |
442.0000 KRW |
453.0000 KRW |
453.0000 KRW |
| 2025-06-27 |
439.8392 KRW |
96,787.2982 |
440.0000 KRW |
433.0000 KRW |
450.0000 KRW |
441.0000 KRW |
| 2025-06-26 |
440.8419 KRW |
107,822.9819 |
441.0000 KRW |
436.0000 KRW |
446.0000 KRW |
439.0000 KRW |
| 2025-06-25 |
457.2803 KRW |
151,662.3846 |
464.0000 KRW |
452.0000 KRW |
464.0000 KRW |
455.0000 KRW |
| 2025-06-24 |
486.7077 KRW |
1,416,882.1357 |
478.0000 KRW |
461.0000 KRW |
500.0000 KRW |
482.0000 KRW |
| 2025-06-23 |
481.2797 KRW |
340,269.5990 |
478.0000 KRW |
461.0000 KRW |
500.0000 KRW |
494.0000 KRW |
| 2025-06-22 |
456.8962 KRW |
115,396.4160 |
461.0000 KRW |
446.0000 KRW |
467.0000 KRW |
467.0000 KRW |
| 2025-06-21 |
496.2986 KRW |
200,930.0496 |
506.0000 KRW |
483.0000 KRW |
515.0000 KRW |
484.0000 KRW |
| 2025-06-20 |
517.6051 KRW |
100,448.7919 |
511.0000 KRW |
507.0000 KRW |
521.0000 KRW |
508.0000 KRW |
| 2025-06-19 |
511.7414 KRW |
368,027.7945 |
511.0000 KRW |
507.0000 KRW |
525.0000 KRW |
517.0000 KRW |
| 2025-06-18 |
538.9050 KRW |
7,691.6718 |
538.0000 KRW |
538.0000 KRW |
541.0000 KRW |
541.0000 KRW |
| 2025-06-17 |
542.8082 KRW |
212,147.0198 |
549.0000 KRW |
536.0000 KRW |
551.0000 KRW |
540.0000 KRW |
| 2025-06-16 |
572.8514 KRW |
171,393.3065 |
573.0000 KRW |
568.0000 KRW |
578.0000 KRW |
578.0000 KRW |
| 2025-06-15 |
597.5922 KRW |
213,116.6826 |
592.0000 KRW |
592.0000 KRW |
604.0000 KRW |
598.0000 KRW |
| 2025-06-14 |
570.5007 KRW |
440,830.5399 |
598.0000 KRW |
560.0000 KRW |
601.0000 KRW |
572.0000 KRW |
| 2025-06-13 |
565.9865 KRW |
326,343.5793 |
579.0000 KRW |
556.0000 KRW |
581.0000 KRW |
566.0000 KRW |
| 2025-06-12 |
638.6559 KRW |
149,391.4078 |
653.0000 KRW |
618.0000 KRW |
663.0000 KRW |
626.0000 KRW |
| 2025-06-11 |
661.3081 KRW |
583,182.0854 |
677.0000 KRW |
645.0000 KRW |
684.0000 KRW |
654.0000 KRW |
| 2025-06-10 |
759.3799 KRW |
43,535,709.4827 |
449.0000 KRW |
449.0000 KRW |
846.0000 KRW |
792.0000 KRW |
| 2025-06-09 |
453.5111 KRW |
19,210.0351 |
449.0000 KRW |
449.0000 KRW |
456.0000 KRW |
453.0000 KRW |
| 2025-06-08 |
450.1893 KRW |
34,548.6313 |
455.0000 KRW |
444.0000 KRW |
457.0000 KRW |
446.0000 KRW |
| 2025-06-07 |
445.6333 KRW |
30,588.6684 |
440.0000 KRW |
437.0000 KRW |
455.0000 KRW |
452.0000 KRW |
| 2025-06-06 |
434.4829 KRW |
77,452.3633 |
439.0000 KRW |
428.0000 KRW |
439.0000 KRW |
434.0000 KRW |
| 2025-06-05 |
431.7320 KRW |
100,535.4327 |
439.0000 KRW |
418.0000 KRW |
444.0000 KRW |
421.0000 KRW |
| 2025-06-04 |
445.4814 KRW |
38,711.7483 |
459.0000 KRW |
441.0000 KRW |
461.0000 KRW |
442.0000 KRW |
| 2025-06-03 |
467.0722 KRW |
25,763.2818 |
468.0000 KRW |
459.0000 KRW |
469.0000 KRW |
459.0000 KRW |
| 2025-06-02 |
463.5276 KRW |
42,391.2471 |
462.0000 KRW |
456.0000 KRW |
471.0000 KRW |
469.0000 KRW |
| 2025-06-01 |
458.1427 KRW |
40,926.3338 |
454.0000 KRW |
452.0000 KRW |
461.0000 KRW |
459.0000 KRW |
| 2025-05-31 |
446.6719 KRW |
26,779.5924 |
442.0000 KRW |
442.0000 KRW |
453.0000 KRW |
447.0000 KRW |