Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
97.5059 KRW |
9,329,431.1898 |
94.0000 KRW |
91.0000 KRW |
104.0000 KRW |
100.0000 KRW |
| 2026-02-03 |
95.3312 KRW |
2,950,188.7519 |
94.0000 KRW |
91.0000 KRW |
98.7900 KRW |
95.3900 KRW |
| 2026-02-02 |
93.9624 KRW |
5,738,331.6267 |
90.5000 KRW |
90.1400 KRW |
96.9700 KRW |
95.4000 KRW |
| 2026-02-01 |
90.8921 KRW |
2,859,359.6421 |
92.6400 KRW |
89.4900 KRW |
93.0000 KRW |
91.0000 KRW |
| 2026-01-31 |
95.9512 KRW |
3,359,865.8790 |
100.0000 KRW |
90.0000 KRW |
101.0000 KRW |
94.5800 KRW |
| 2026-01-30 |
110.8976 KRW |
3,300,735.2490 |
107.0000 KRW |
107.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2026-01-29 |
109.7924 KRW |
1,536,235.2093 |
112.0000 KRW |
108.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2026-01-28 |
132.6684 KRW |
11,652,428.9257 |
127.0000 KRW |
124.0000 KRW |
146.0000 KRW |
125.0000 KRW |
| 2026-01-27 |
132.6097 KRW |
3,339,875.1475 |
134.0000 KRW |
128.0000 KRW |
137.0000 KRW |
130.0000 KRW |
| 2026-01-26 |
116.5615 KRW |
4,019,106.0952 |
109.0000 KRW |
108.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2026-01-25 |
117.0591 KRW |
6,054,368.2534 |
128.0000 KRW |
112.0000 KRW |
128.0000 KRW |
117.0000 KRW |
| 2026-01-24 |
102.1823 KRW |
314,833.8121 |
102.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2026-01-23 |
99.2345 KRW |
816,632.5663 |
102.0000 KRW |
96.8200 KRW |
103.0000 KRW |
96.8200 KRW |
| 2026-01-22 |
95.5988 KRW |
703,759.7438 |
93.8400 KRW |
92.9100 KRW |
96.8100 KRW |
96.0500 KRW |
| 2026-01-21 |
94.9116 KRW |
1,578,198.7276 |
97.0900 KRW |
92.5800 KRW |
97.7300 KRW |
97.6000 KRW |
| 2026-01-20 |
97.8465 KRW |
1,241,546.7067 |
100.0000 KRW |
95.0100 KRW |
100.0000 KRW |
96.0000 KRW |
| 2026-01-19 |
103.2538 KRW |
319,967.9622 |
102.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2026-01-18 |
114.3534 KRW |
129,509.4956 |
113.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2026-01-17 |
116.0807 KRW |
162,303.6881 |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2026-01-16 |
109.2285 KRW |
461,485.7977 |
111.0000 KRW |
107.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2026-01-15 |
109.7338 KRW |
385,464.7644 |
114.0000 KRW |
109.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2026-01-14 |
119.7814 KRW |
1,198,365.0308 |
119.0000 KRW |
115.0000 KRW |
124.0000 KRW |
117.0000 KRW |
| 2026-01-13 |
108.6300 KRW |
424,880.3313 |
108.0000 KRW |
107.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2026-01-12 |
104.4141 KRW |
131,433.7313 |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2026-01-11 |
107.0333 KRW |
386,394.0909 |
110.0000 KRW |
105.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2026-01-10 |
110.5203 KRW |
400,415.3470 |
110.0000 KRW |
109.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2026-01-09 |
111.9143 KRW |
356,012.3811 |
111.0000 KRW |
110.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2026-01-08 |
108.7892 KRW |
231,008.5815 |
107.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2026-01-07 |
112.8030 KRW |
525,402.0307 |
114.0000 KRW |
111.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2026-01-06 |
117.9404 KRW |
659,129.2266 |
120.0000 KRW |
114.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2026-01-05 |
114.0378 KRW |
676,422.5566 |
113.0000 KRW |
112.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2026-01-04 |
112.6744 KRW |
822,021.3140 |
111.0000 KRW |
111.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2026-01-03 |
107.2420 KRW |
632,519.9285 |
107.0000 KRW |
106.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2026-01-02 |
106.4378 KRW |
562,591.2178 |
105.0000 KRW |
105.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2026-01-01 |
102.3515 KRW |
516,194.7948 |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-12-31 |
98.4846 KRW |
1,570,790.8814 |
101.0000 KRW |
97.3300 KRW |
101.0000 KRW |
99.0100 KRW |
| 2025-12-30 |
100.9617 KRW |
544,510.8718 |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-12-29 |
103.6208 KRW |
1,102,970.7193 |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2025-12-28 |
106.3266 KRW |
337,803.7881 |
108.0000 KRW |
105.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2025-12-27 |
107.0917 KRW |
876,420.4848 |
108.0000 KRW |
105.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2025-12-26 |
104.9473 KRW |
689,185.0078 |
106.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-12-25 |
109.2278 KRW |
1,001,695.3932 |
109.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-12-24 |
109.8860 KRW |
437,004.5444 |
111.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-12-23 |
116.0950 KRW |
708,745.0776 |
116.0000 KRW |
115.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-12-22 |
122.5045 KRW |
945,911.3869 |
124.0000 KRW |
120.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2025-12-21 |
124.3588 KRW |
277,920.8475 |
124.0000 KRW |
124.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-12-20 |
132.5829 KRW |
816,164.5152 |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-12-19 |
132.6382 KRW |
3,008,656.1225 |
128.0000 KRW |
128.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-12-18 |
132.8558 KRW |
1,450,679.9619 |
138.0000 KRW |
129.0000 KRW |
138.0000 KRW |
130.0000 KRW |
| 2025-12-17 |
147.7344 KRW |
1,764,674.4908 |
156.0000 KRW |
142.0000 KRW |
157.0000 KRW |
142.0000 KRW |