Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
321.3906 KRW |
67,690.4919 |
333.0000 KRW |
310.0000 KRW |
337.0000 KRW |
312.0000 KRW |
| 2025-10-15 |
330.7235 KRW |
140,579.5636 |
334.0000 KRW |
328.0000 KRW |
336.0000 KRW |
332.0000 KRW |
| 2025-10-14 |
346.4856 KRW |
185,427.2729 |
343.0000 KRW |
342.0000 KRW |
354.0000 KRW |
349.0000 KRW |
| 2025-10-13 |
357.9508 KRW |
251,202.0774 |
350.0000 KRW |
350.0000 KRW |
369.0000 KRW |
361.0000 KRW |
| 2025-10-12 |
335.2410 KRW |
424,224.6679 |
326.0000 KRW |
325.0000 KRW |
344.0000 KRW |
343.0000 KRW |
| 2025-10-11 |
308.4841 KRW |
292,566.6437 |
307.0000 KRW |
303.0000 KRW |
317.0000 KRW |
303.0000 KRW |
| 2025-10-10 |
410.0700 KRW |
273,689.9589 |
420.0000 KRW |
396.0000 KRW |
421.0000 KRW |
407.0000 KRW |
| 2025-10-09 |
422.1840 KRW |
134,476.8344 |
421.0000 KRW |
418.0000 KRW |
428.0000 KRW |
425.0000 KRW |
| 2025-10-08 |
433.6754 KRW |
99,785.0801 |
427.0000 KRW |
427.0000 KRW |
442.0000 KRW |
437.0000 KRW |
| 2025-10-07 |
427.9030 KRW |
276,827.0955 |
431.0000 KRW |
423.0000 KRW |
434.0000 KRW |
429.0000 KRW |
| 2025-10-06 |
458.8597 KRW |
396,538.6842 |
448.0000 KRW |
446.0000 KRW |
474.0000 KRW |
457.0000 KRW |
| 2025-10-05 |
422.8021 KRW |
144,723.1095 |
425.0000 KRW |
416.0000 KRW |
430.0000 KRW |
420.0000 KRW |
| 2025-10-04 |
430.5910 KRW |
18,822.3335 |
433.0000 KRW |
425.0000 KRW |
433.0000 KRW |
426.0000 KRW |
| 2025-10-03 |
431.1395 KRW |
216,802.7760 |
423.0000 KRW |
422.0000 KRW |
447.0000 KRW |
447.0000 KRW |
| 2025-10-02 |
424.2212 KRW |
206,059.2947 |
415.0000 KRW |
412.0000 KRW |
433.0000 KRW |
423.0000 KRW |
| 2025-10-01 |
413.6993 KRW |
107,463.8405 |
410.0000 KRW |
410.0000 KRW |
416.0000 KRW |
415.0000 KRW |
| 2025-09-30 |
401.4401 KRW |
117,240.8769 |
400.0000 KRW |
395.0000 KRW |
410.0000 KRW |
408.0000 KRW |
| 2025-09-29 |
416.9060 KRW |
105,434.5587 |
421.0000 KRW |
412.0000 KRW |
421.0000 KRW |
418.0000 KRW |
| 2025-09-28 |
415.2533 KRW |
76,318.7425 |
413.0000 KRW |
413.0000 KRW |
418.0000 KRW |
416.0000 KRW |
| 2025-09-27 |
422.9473 KRW |
58,258.9882 |
423.0000 KRW |
419.0000 KRW |
426.0000 KRW |
420.0000 KRW |
| 2025-09-26 |
426.0188 KRW |
37,152.9785 |
422.0000 KRW |
422.0000 KRW |
432.0000 KRW |
428.0000 KRW |
| 2025-09-25 |
415.1085 KRW |
85,917.8021 |
423.0000 KRW |
410.0000 KRW |
423.0000 KRW |
414.0000 KRW |
| 2025-09-24 |
445.2830 KRW |
17,178.6666 |
447.0000 KRW |
440.0000 KRW |
448.0000 KRW |
440.0000 KRW |
| 2025-09-23 |
452.7252 KRW |
205,783.9438 |
445.0000 KRW |
445.0000 KRW |
460.0000 KRW |
455.0000 KRW |
| 2025-09-22 |
428.8816 KRW |
313,683.0526 |
418.0000 KRW |
415.0000 KRW |
439.0000 KRW |
436.0000 KRW |
| 2025-09-21 |
457.2113 KRW |
157,291.4154 |
455.0000 KRW |
454.0000 KRW |
459.0000 KRW |
457.0000 KRW |
| 2025-09-20 |
464.2041 KRW |
92,464.9723 |
466.0000 KRW |
460.0000 KRW |
468.0000 KRW |
467.0000 KRW |
| 2025-09-19 |
459.0202 KRW |
204,194.0973 |
460.0000 KRW |
456.0000 KRW |
464.0000 KRW |
460.0000 KRW |
| 2025-09-18 |
467.4948 KRW |
196,120.7232 |
466.0000 KRW |
464.0000 KRW |
471.0000 KRW |
470.0000 KRW |
| 2025-09-17 |
444.8422 KRW |
131,540.2581 |
439.0000 KRW |
435.0000 KRW |
454.0000 KRW |
448.0000 KRW |
| 2025-09-16 |
448.3704 KRW |
102,660.5168 |
445.0000 KRW |
445.0000 KRW |
451.0000 KRW |
447.0000 KRW |
| 2025-09-15 |
438.1032 KRW |
84,513.1618 |
440.0000 KRW |
434.0000 KRW |
442.0000 KRW |
441.0000 KRW |
| 2025-09-14 |
454.1251 KRW |
358,498.0318 |
449.0000 KRW |
447.0000 KRW |
458.0000 KRW |
452.0000 KRW |
| 2025-09-13 |
464.5675 KRW |
186,952.3142 |
467.0000 KRW |
458.0000 KRW |
472.0000 KRW |
467.0000 KRW |
| 2025-09-12 |
457.5622 KRW |
182,788.7382 |
457.0000 KRW |
451.0000 KRW |
465.0000 KRW |
465.0000 KRW |
| 2025-09-11 |
450.9536 KRW |
144,657.7553 |
456.0000 KRW |
446.0000 KRW |
459.0000 KRW |
453.0000 KRW |
| 2025-09-10 |
457.5760 KRW |
212,933.0582 |
459.0000 KRW |
451.0000 KRW |
461.0000 KRW |
457.0000 KRW |
| 2025-09-09 |
454.1772 KRW |
248,738.7237 |
460.0000 KRW |
447.0000 KRW |
461.0000 KRW |
450.0000 KRW |
| 2025-09-08 |
425.5928 KRW |
185,074.1326 |
423.0000 KRW |
422.0000 KRW |
432.0000 KRW |
430.0000 KRW |
| 2025-09-07 |
416.3309 KRW |
58,409.5235 |
418.0000 KRW |
415.0000 KRW |
420.0000 KRW |
420.0000 KRW |
| 2025-09-06 |
415.1899 KRW |
34,986.6806 |
419.0000 KRW |
412.0000 KRW |
419.0000 KRW |
415.0000 KRW |
| 2025-09-05 |
416.7056 KRW |
128,411.5470 |
412.0000 KRW |
412.0000 KRW |
423.0000 KRW |
423.0000 KRW |
| 2025-09-04 |
405.1537 KRW |
163,675.8906 |
406.0000 KRW |
402.0000 KRW |
409.0000 KRW |
408.0000 KRW |
| 2025-09-03 |
417.4195 KRW |
6,780.1105 |
420.0000 KRW |
415.0000 KRW |
420.0000 KRW |
418.0000 KRW |
| 2025-09-02 |
417.1476 KRW |
91,008.6213 |
421.0000 KRW |
415.0000 KRW |
421.0000 KRW |
419.0000 KRW |
| 2025-09-01 |
412.8264 KRW |
115,113.7920 |
415.0000 KRW |
407.0000 KRW |
417.0000 KRW |
408.0000 KRW |
| 2025-08-31 |
429.1617 KRW |
46,210.0938 |
428.0000 KRW |
427.0000 KRW |
432.0000 KRW |
428.0000 KRW |
| 2025-08-30 |
429.7314 KRW |
156,632.0606 |
429.0000 KRW |
425.0000 KRW |
450.0000 KRW |
428.0000 KRW |
| 2025-08-29 |
421.5639 KRW |
91,130.2046 |
421.0000 KRW |
418.0000 KRW |
427.0000 KRW |
427.0000 KRW |
| 2025-08-28 |
439.4745 KRW |
382,686.9204 |
443.0000 KRW |
433.0000 KRW |
446.0000 KRW |
444.0000 KRW |