Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
578.6894 KRW |
189,894.8543 |
586.0000 KRW |
575.0000 KRW |
586.0000 KRW |
582.0000 KRW |
| 2025-03-17 |
594.7092 KRW |
81,604.7434 |
590.0000 KRW |
587.0000 KRW |
599.0000 KRW |
591.0000 KRW |
| 2025-03-16 |
588.4108 KRW |
51,068.0554 |
585.0000 KRW |
582.0000 KRW |
599.0000 KRW |
593.0000 KRW |
| 2025-03-15 |
603.9797 KRW |
98,759.4078 |
586.0000 KRW |
586.0000 KRW |
624.0000 KRW |
613.0000 KRW |
| 2025-03-14 |
550.5702 KRW |
51,479.2670 |
551.0000 KRW |
540.0000 KRW |
558.0000 KRW |
540.0000 KRW |
| 2025-03-13 |
533.6963 KRW |
235,495.5557 |
536.0000 KRW |
524.0000 KRW |
540.0000 KRW |
534.0000 KRW |
| 2025-03-12 |
545.5334 KRW |
48,477.2620 |
548.0000 KRW |
539.0000 KRW |
560.0000 KRW |
558.0000 KRW |
| 2025-03-11 |
544.7120 KRW |
374,372.9897 |
522.0000 KRW |
521.0000 KRW |
568.0000 KRW |
559.0000 KRW |
| 2025-03-10 |
549.8469 KRW |
339,917.7819 |
585.0000 KRW |
521.0000 KRW |
596.0000 KRW |
543.0000 KRW |
| 2025-03-09 |
542.8466 KRW |
140,612.8280 |
566.0000 KRW |
522.0000 KRW |
577.0000 KRW |
544.0000 KRW |
| 2025-03-08 |
591.2803 KRW |
140,118.4373 |
598.0000 KRW |
583.0000 KRW |
608.0000 KRW |
588.0000 KRW |
| 2025-03-07 |
604.6690 KRW |
121,511.8768 |
616.0000 KRW |
590.0000 KRW |
626.0000 KRW |
598.0000 KRW |
| 2025-03-06 |
625.5536 KRW |
161,227.9748 |
631.0000 KRW |
608.0000 KRW |
641.0000 KRW |
624.0000 KRW |
| 2025-03-05 |
650.0120 KRW |
828,767.3623 |
581.0000 KRW |
571.0000 KRW |
699.0000 KRW |
639.0000 KRW |
| 2025-03-04 |
553.4187 KRW |
56,838.1790 |
544.0000 KRW |
530.0000 KRW |
583.0000 KRW |
583.0000 KRW |
| 2025-03-03 |
595.8685 KRW |
169,422.6619 |
615.0000 KRW |
563.0000 KRW |
628.0000 KRW |
574.0000 KRW |
| 2025-03-02 |
639.6457 KRW |
291,029.4853 |
599.0000 KRW |
596.0000 KRW |
677.0000 KRW |
666.0000 KRW |
| 2025-03-01 |
610.4875 KRW |
45,101.7577 |
607.0000 KRW |
601.0000 KRW |
620.0000 KRW |
614.0000 KRW |
| 2025-02-28 |
616.9042 KRW |
122,582.6540 |
608.0000 KRW |
606.0000 KRW |
630.0000 KRW |
616.0000 KRW |
| 2025-02-27 |
627.5109 KRW |
321,533.0487 |
631.0000 KRW |
597.0000 KRW |
654.0000 KRW |
645.0000 KRW |
| 2025-02-26 |
615.7438 KRW |
141,921.5278 |
631.0000 KRW |
597.0000 KRW |
642.0000 KRW |
620.0000 KRW |
| 2025-02-25 |
623.6062 KRW |
124,758.3466 |
600.0000 KRW |
593.0000 KRW |
643.0000 KRW |
635.0000 KRW |
| 2025-02-24 |
656.9605 KRW |
543,991.5229 |
673.0000 KRW |
612.0000 KRW |
676.0000 KRW |
624.0000 KRW |
| 2025-02-23 |
726.8774 KRW |
129,799.8662 |
720.0000 KRW |
710.0000 KRW |
740.0000 KRW |
719.0000 KRW |
| 2025-02-22 |
708.3863 KRW |
38,495.8419 |
704.0000 KRW |
702.0000 KRW |
718.0000 KRW |
710.0000 KRW |
| 2025-02-21 |
720.0062 KRW |
352,689.6356 |
751.0000 KRW |
688.0000 KRW |
751.0000 KRW |
701.0000 KRW |
| 2025-02-20 |
725.9654 KRW |
120,045.4450 |
718.0000 KRW |
709.0000 KRW |
747.0000 KRW |
734.0000 KRW |
| 2025-02-19 |
725.2037 KRW |
642,860.2954 |
660.0000 KRW |
655.0000 KRW |
784.0000 KRW |
735.0000 KRW |
| 2025-02-18 |
649.7864 KRW |
266,319.6108 |
663.0000 KRW |
638.0000 KRW |
668.0000 KRW |
663.0000 KRW |
| 2025-02-17 |
710.2771 KRW |
185,694.0435 |
739.0000 KRW |
699.0000 KRW |
739.0000 KRW |
725.0000 KRW |
| 2025-02-16 |
698.9216 KRW |
58,933.4002 |
709.0000 KRW |
690.0000 KRW |
709.0000 KRW |
701.0000 KRW |
| 2025-02-15 |
723.3550 KRW |
531,183.5532 |
712.0000 KRW |
708.0000 KRW |
736.0000 KRW |
715.0000 KRW |
| 2025-02-14 |
736.2592 KRW |
101,622.6876 |
716.0000 KRW |
704.0000 KRW |
743.0000 KRW |
734.0000 KRW |
| 2025-02-13 |
705.5823 KRW |
182,679.3194 |
711.0000 KRW |
690.0000 KRW |
718.0000 KRW |
709.0000 KRW |
| 2025-02-12 |
708.3100 KRW |
184,354.1437 |
682.0000 KRW |
670.0000 KRW |
733.0000 KRW |
733.0000 KRW |
| 2025-02-11 |
680.6163 KRW |
127,601.6082 |
713.0000 KRW |
675.0000 KRW |
713.0000 KRW |
689.0000 KRW |
| 2025-02-10 |
661.8724 KRW |
11,365.4881 |
665.0000 KRW |
657.0000 KRW |
670.0000 KRW |
668.0000 KRW |
| 2025-02-09 |
643.6605 KRW |
95,567.3649 |
642.0000 KRW |
629.0000 KRW |
657.0000 KRW |
651.0000 KRW |
| 2025-02-08 |
683.7461 KRW |
234,973.5285 |
618.0000 KRW |
610.0000 KRW |
726.0000 KRW |
670.0000 KRW |
| 2025-02-07 |
617.4426 KRW |
84,762.9599 |
663.0000 KRW |
595.0000 KRW |
663.0000 KRW |
607.0000 KRW |
| 2025-02-06 |
597.9853 KRW |
270,284.0188 |
612.0000 KRW |
590.0000 KRW |
615.0000 KRW |
600.0000 KRW |
| 2025-02-05 |
666.7209 KRW |
726,626.9009 |
658.0000 KRW |
636.0000 KRW |
730.0000 KRW |
639.0000 KRW |
| 2025-02-04 |
663.1076 KRW |
166,603.7797 |
661.0000 KRW |
646.0000 KRW |
699.0000 KRW |
657.0000 KRW |
| 2025-02-03 |
664.4821 KRW |
350,995.6025 |
638.0000 KRW |
635.0000 KRW |
694.0000 KRW |
693.0000 KRW |
| 2025-02-02 |
707.8878 KRW |
808,999.3854 |
766.0000 KRW |
661.0000 KRW |
766.0000 KRW |
674.0000 KRW |
| 2025-02-01 |
799.9230 KRW |
216,575.6941 |
822.0000 KRW |
785.0000 KRW |
828.0000 KRW |
796.0000 KRW |
| 2025-01-31 |
852.5927 KRW |
128,595.3280 |
858.0000 KRW |
833.0000 KRW |
877.0000 KRW |
840.0000 KRW |
| 2025-01-30 |
848.4852 KRW |
256,629.2519 |
859.0000 KRW |
835.0000 KRW |
859.0000 KRW |
844.0000 KRW |
| 2025-01-29 |
820.4548 KRW |
329,452.2556 |
798.0000 KRW |
798.0000 KRW |
853.0000 KRW |
816.0000 KRW |
| 2025-01-28 |
835.6924 KRW |
485,628.6213 |
840.0000 KRW |
795.0000 KRW |
872.0000 KRW |
795.0000 KRW |