Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
298.4537 KRW |
354,967.9384 |
284.0000 KRW |
284.0000 KRW |
307.0000 KRW |
293.0000 KRW |
| 2025-10-26 |
286.8816 KRW |
338,202.6719 |
286.0000 KRW |
284.0000 KRW |
296.0000 KRW |
285.0000 KRW |
| 2025-10-25 |
282.5700 KRW |
257,691.4410 |
281.0000 KRW |
279.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2025-10-24 |
282.9737 KRW |
56,723.7126 |
284.0000 KRW |
281.0000 KRW |
286.0000 KRW |
285.0000 KRW |
| 2025-10-23 |
283.8243 KRW |
15,971.7752 |
281.0000 KRW |
280.0000 KRW |
287.0000 KRW |
282.0000 KRW |
| 2025-10-22 |
281.0626 KRW |
401,050.3581 |
290.0000 KRW |
271.0000 KRW |
293.0000 KRW |
274.0000 KRW |
| 2025-10-21 |
315.2944 KRW |
87,405.6521 |
317.0000 KRW |
309.0000 KRW |
323.0000 KRW |
310.0000 KRW |
| 2025-10-20 |
306.0519 KRW |
74,175.7457 |
312.0000 KRW |
303.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2025-10-19 |
314.8588 KRW |
43,339.2573 |
313.0000 KRW |
312.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2025-10-18 |
306.7132 KRW |
217,618.0399 |
307.0000 KRW |
301.0000 KRW |
313.0000 KRW |
308.0000 KRW |
| 2025-10-17 |
294.0749 KRW |
29,511.6596 |
289.0000 KRW |
288.0000 KRW |
298.0000 KRW |
295.0000 KRW |
| 2025-10-16 |
321.3906 KRW |
67,690.4919 |
333.0000 KRW |
310.0000 KRW |
337.0000 KRW |
312.0000 KRW |
| 2025-10-15 |
330.7235 KRW |
140,579.5636 |
334.0000 KRW |
328.0000 KRW |
336.0000 KRW |
332.0000 KRW |
| 2025-10-14 |
346.4856 KRW |
185,427.2729 |
343.0000 KRW |
342.0000 KRW |
354.0000 KRW |
349.0000 KRW |
| 2025-10-13 |
357.9508 KRW |
251,202.0774 |
350.0000 KRW |
350.0000 KRW |
369.0000 KRW |
361.0000 KRW |
| 2025-10-12 |
335.2410 KRW |
424,224.6679 |
326.0000 KRW |
325.0000 KRW |
344.0000 KRW |
343.0000 KRW |
| 2025-10-11 |
308.4841 KRW |
292,566.6437 |
307.0000 KRW |
303.0000 KRW |
317.0000 KRW |
303.0000 KRW |
| 2025-10-10 |
410.0700 KRW |
273,689.9589 |
420.0000 KRW |
396.0000 KRW |
421.0000 KRW |
407.0000 KRW |
| 2025-10-09 |
422.1840 KRW |
134,476.8344 |
421.0000 KRW |
418.0000 KRW |
428.0000 KRW |
425.0000 KRW |
| 2025-10-08 |
433.6754 KRW |
99,785.0801 |
427.0000 KRW |
427.0000 KRW |
442.0000 KRW |
437.0000 KRW |
| 2025-10-07 |
427.9030 KRW |
276,827.0955 |
431.0000 KRW |
423.0000 KRW |
434.0000 KRW |
429.0000 KRW |
| 2025-10-06 |
458.8597 KRW |
396,538.6842 |
448.0000 KRW |
446.0000 KRW |
474.0000 KRW |
457.0000 KRW |
| 2025-10-05 |
422.8021 KRW |
144,723.1095 |
425.0000 KRW |
416.0000 KRW |
430.0000 KRW |
420.0000 KRW |
| 2025-10-04 |
430.5910 KRW |
18,822.3335 |
433.0000 KRW |
425.0000 KRW |
433.0000 KRW |
426.0000 KRW |
| 2025-10-03 |
431.1395 KRW |
216,802.7760 |
423.0000 KRW |
422.0000 KRW |
447.0000 KRW |
447.0000 KRW |
| 2025-10-02 |
424.2212 KRW |
206,059.2947 |
415.0000 KRW |
412.0000 KRW |
433.0000 KRW |
423.0000 KRW |
| 2025-10-01 |
413.6993 KRW |
107,463.8405 |
410.0000 KRW |
410.0000 KRW |
416.0000 KRW |
415.0000 KRW |
| 2025-09-30 |
401.4401 KRW |
117,240.8769 |
400.0000 KRW |
395.0000 KRW |
410.0000 KRW |
408.0000 KRW |
| 2025-09-29 |
416.9060 KRW |
105,434.5587 |
421.0000 KRW |
412.0000 KRW |
421.0000 KRW |
418.0000 KRW |
| 2025-09-28 |
415.2533 KRW |
76,318.7425 |
413.0000 KRW |
413.0000 KRW |
418.0000 KRW |
416.0000 KRW |
| 2025-09-27 |
422.9473 KRW |
58,258.9882 |
423.0000 KRW |
419.0000 KRW |
426.0000 KRW |
420.0000 KRW |
| 2025-09-26 |
426.0188 KRW |
37,152.9785 |
422.0000 KRW |
422.0000 KRW |
432.0000 KRW |
428.0000 KRW |
| 2025-09-25 |
415.1085 KRW |
85,917.8021 |
423.0000 KRW |
410.0000 KRW |
423.0000 KRW |
414.0000 KRW |
| 2025-09-24 |
445.2830 KRW |
17,178.6666 |
447.0000 KRW |
440.0000 KRW |
448.0000 KRW |
440.0000 KRW |
| 2025-09-23 |
452.7252 KRW |
205,783.9438 |
445.0000 KRW |
445.0000 KRW |
460.0000 KRW |
455.0000 KRW |
| 2025-09-22 |
428.8816 KRW |
313,683.0526 |
418.0000 KRW |
415.0000 KRW |
439.0000 KRW |
436.0000 KRW |
| 2025-09-21 |
457.2113 KRW |
157,291.4154 |
455.0000 KRW |
454.0000 KRW |
459.0000 KRW |
457.0000 KRW |
| 2025-09-20 |
464.2041 KRW |
92,464.9723 |
466.0000 KRW |
460.0000 KRW |
468.0000 KRW |
467.0000 KRW |
| 2025-09-19 |
459.0202 KRW |
204,194.0973 |
460.0000 KRW |
456.0000 KRW |
464.0000 KRW |
460.0000 KRW |
| 2025-09-18 |
467.4948 KRW |
196,120.7232 |
466.0000 KRW |
464.0000 KRW |
471.0000 KRW |
470.0000 KRW |
| 2025-09-17 |
444.8422 KRW |
131,540.2581 |
439.0000 KRW |
435.0000 KRW |
454.0000 KRW |
448.0000 KRW |
| 2025-09-16 |
448.3704 KRW |
102,660.5168 |
445.0000 KRW |
445.0000 KRW |
451.0000 KRW |
447.0000 KRW |
| 2025-09-15 |
438.1032 KRW |
84,513.1618 |
440.0000 KRW |
434.0000 KRW |
442.0000 KRW |
441.0000 KRW |
| 2025-09-14 |
454.1251 KRW |
358,498.0318 |
449.0000 KRW |
447.0000 KRW |
458.0000 KRW |
452.0000 KRW |
| 2025-09-13 |
464.5675 KRW |
186,952.3142 |
467.0000 KRW |
458.0000 KRW |
472.0000 KRW |
467.0000 KRW |
| 2025-09-12 |
457.5622 KRW |
182,788.7382 |
457.0000 KRW |
451.0000 KRW |
465.0000 KRW |
465.0000 KRW |
| 2025-09-11 |
450.9536 KRW |
144,657.7553 |
456.0000 KRW |
446.0000 KRW |
459.0000 KRW |
453.0000 KRW |
| 2025-09-10 |
457.5760 KRW |
212,933.0582 |
459.0000 KRW |
451.0000 KRW |
461.0000 KRW |
457.0000 KRW |
| 2025-09-09 |
454.1772 KRW |
248,738.7237 |
460.0000 KRW |
447.0000 KRW |
461.0000 KRW |
450.0000 KRW |
| 2025-09-08 |
425.5928 KRW |
185,074.1326 |
423.0000 KRW |
422.0000 KRW |
432.0000 KRW |
430.0000 KRW |