Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
166.9853 KRW |
89,648.4850 |
172.0000 KRW |
164.0000 KRW |
173.0000 KRW |
166.0000 KRW |
| 2025-12-04 |
177.3548 KRW |
75,619.5140 |
179.0000 KRW |
174.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2025-12-03 |
176.6448 KRW |
30,550.0376 |
175.0000 KRW |
175.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-12-02 |
176.6826 KRW |
107,069.1786 |
172.0000 KRW |
172.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-12-01 |
161.4508 KRW |
94,697.3695 |
167.0000 KRW |
158.0000 KRW |
167.0000 KRW |
160.0000 KRW |
| 2025-11-30 |
183.7904 KRW |
65,614.0359 |
185.0000 KRW |
181.0000 KRW |
188.0000 KRW |
182.0000 KRW |
| 2025-11-29 |
189.1166 KRW |
201,470.0961 |
191.0000 KRW |
187.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2025-11-28 |
196.8439 KRW |
195,488.4382 |
202.0000 KRW |
194.0000 KRW |
203.0000 KRW |
194.0000 KRW |
| 2025-11-27 |
197.8716 KRW |
184,043.9231 |
198.0000 KRW |
195.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2025-11-26 |
196.6615 KRW |
76,274.5459 |
191.0000 KRW |
190.0000 KRW |
201.0000 KRW |
197.0000 KRW |
| 2025-11-25 |
198.1330 KRW |
36,536.8223 |
195.0000 KRW |
195.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2025-11-24 |
197.3407 KRW |
37,172.4122 |
194.0000 KRW |
193.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2025-11-23 |
195.6748 KRW |
18,253.9730 |
195.0000 KRW |
194.0000 KRW |
198.0000 KRW |
197.0000 KRW |
| 2025-11-22 |
194.0721 KRW |
127,050.5035 |
189.0000 KRW |
189.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2025-11-21 |
188.2580 KRW |
98,331.7309 |
193.0000 KRW |
185.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2025-11-20 |
205.4001 KRW |
224,593.1381 |
216.0000 KRW |
198.0000 KRW |
217.0000 KRW |
198.0000 KRW |
| 2025-11-19 |
202.9551 KRW |
170,974.1312 |
208.0000 KRW |
193.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2025-11-18 |
204.9189 KRW |
70,943.6325 |
198.0000 KRW |
197.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2025-11-17 |
199.3531 KRW |
132,709.3698 |
206.0000 KRW |
196.0000 KRW |
207.0000 KRW |
198.0000 KRW |
| 2025-11-16 |
202.5210 KRW |
268,253.1042 |
212.0000 KRW |
198.0000 KRW |
212.0000 KRW |
205.0000 KRW |
| 2025-11-15 |
214.6565 KRW |
34,638.5493 |
216.0000 KRW |
213.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2025-11-14 |
219.5252 KRW |
17,978.2598 |
218.0000 KRW |
216.0000 KRW |
221.0000 KRW |
221.0000 KRW |
| 2025-11-13 |
224.5755 KRW |
135,928.3228 |
238.0000 KRW |
221.0000 KRW |
238.0000 KRW |
229.0000 KRW |
| 2025-11-12 |
235.6498 KRW |
66,954.6989 |
243.0000 KRW |
232.0000 KRW |
243.0000 KRW |
235.0000 KRW |
| 2025-11-11 |
245.1002 KRW |
138,402.4978 |
248.0000 KRW |
238.0000 KRW |
254.0000 KRW |
240.0000 KRW |
| 2025-11-10 |
252.4958 KRW |
165,929.2923 |
253.0000 KRW |
249.0000 KRW |
256.0000 KRW |
256.0000 KRW |
| 2025-11-09 |
257.1751 KRW |
149,402.6075 |
256.0000 KRW |
254.0000 KRW |
260.0000 KRW |
255.0000 KRW |
| 2025-11-08 |
255.0014 KRW |
97,872.7354 |
254.0000 KRW |
249.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2025-11-07 |
262.8415 KRW |
349,437.5254 |
241.0000 KRW |
238.0000 KRW |
275.0000 KRW |
275.0000 KRW |
| 2025-11-06 |
225.2631 KRW |
183,296.2051 |
227.0000 KRW |
219.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2025-11-05 |
235.9576 KRW |
104,630.5544 |
234.0000 KRW |
234.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2025-11-04 |
229.1755 KRW |
130,776.2832 |
240.0000 KRW |
216.0000 KRW |
241.0000 KRW |
223.0000 KRW |
| 2025-11-03 |
237.4459 KRW |
312,948.4092 |
243.0000 KRW |
229.0000 KRW |
243.0000 KRW |
238.0000 KRW |
| 2025-11-02 |
269.1740 KRW |
60,341.9851 |
270.0000 KRW |
266.0000 KRW |
275.0000 KRW |
268.0000 KRW |
| 2025-11-01 |
265.9435 KRW |
111,881.0973 |
261.0000 KRW |
261.0000 KRW |
270.0000 KRW |
268.0000 KRW |
| 2025-10-31 |
249.4932 KRW |
30,940.1940 |
252.0000 KRW |
246.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2025-10-30 |
245.9650 KRW |
181,587.3888 |
251.0000 KRW |
242.0000 KRW |
251.0000 KRW |
248.0000 KRW |
| 2025-10-29 |
274.5278 KRW |
159,985.4800 |
269.0000 KRW |
266.0000 KRW |
281.0000 KRW |
281.0000 KRW |
| 2025-10-28 |
267.8951 KRW |
519,552.9902 |
275.0000 KRW |
262.0000 KRW |
278.0000 KRW |
266.0000 KRW |
| 2025-10-27 |
298.4537 KRW |
354,967.9384 |
284.0000 KRW |
284.0000 KRW |
307.0000 KRW |
293.0000 KRW |
| 2025-10-26 |
286.8816 KRW |
338,202.6719 |
286.0000 KRW |
284.0000 KRW |
296.0000 KRW |
285.0000 KRW |
| 2025-10-25 |
282.5700 KRW |
257,691.4410 |
281.0000 KRW |
279.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2025-10-24 |
282.9737 KRW |
56,723.7126 |
284.0000 KRW |
281.0000 KRW |
286.0000 KRW |
285.0000 KRW |
| 2025-10-23 |
283.8243 KRW |
15,971.7752 |
281.0000 KRW |
280.0000 KRW |
287.0000 KRW |
282.0000 KRW |
| 2025-10-22 |
281.0626 KRW |
401,050.3581 |
290.0000 KRW |
271.0000 KRW |
293.0000 KRW |
274.0000 KRW |
| 2025-10-21 |
315.2944 KRW |
87,405.6521 |
317.0000 KRW |
309.0000 KRW |
323.0000 KRW |
310.0000 KRW |
| 2025-10-20 |
306.0519 KRW |
74,175.7457 |
312.0000 KRW |
303.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2025-10-19 |
314.8588 KRW |
43,339.2573 |
313.0000 KRW |
312.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2025-10-18 |
306.7132 KRW |
217,618.0399 |
307.0000 KRW |
301.0000 KRW |
313.0000 KRW |
308.0000 KRW |
| 2025-10-17 |
294.0749 KRW |
29,511.6596 |
289.0000 KRW |
288.0000 KRW |
298.0000 KRW |
295.0000 KRW |