Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
537.4411 KRW |
1,467,296.5607 |
549.0000 KRW |
524.0000 KRW |
551.0000 KRW |
525.0000 KRW |
| 2025-06-17 |
542.8082 KRW |
212,147.0198 |
549.0000 KRW |
536.0000 KRW |
551.0000 KRW |
540.0000 KRW |
| 2025-06-16 |
572.8514 KRW |
171,393.3065 |
573.0000 KRW |
568.0000 KRW |
578.0000 KRW |
578.0000 KRW |
| 2025-06-15 |
597.5922 KRW |
213,116.6826 |
592.0000 KRW |
592.0000 KRW |
604.0000 KRW |
598.0000 KRW |
| 2025-06-14 |
570.5007 KRW |
440,830.5399 |
598.0000 KRW |
560.0000 KRW |
601.0000 KRW |
572.0000 KRW |
| 2025-06-13 |
565.9865 KRW |
326,343.5793 |
579.0000 KRW |
556.0000 KRW |
581.0000 KRW |
566.0000 KRW |
| 2025-06-12 |
638.6559 KRW |
149,391.4078 |
653.0000 KRW |
618.0000 KRW |
663.0000 KRW |
626.0000 KRW |
| 2025-06-11 |
661.3081 KRW |
583,182.0854 |
677.0000 KRW |
645.0000 KRW |
684.0000 KRW |
654.0000 KRW |
| 2025-06-10 |
759.3799 KRW |
43,535,709.4827 |
449.0000 KRW |
449.0000 KRW |
846.0000 KRW |
792.0000 KRW |
| 2025-06-09 |
453.5111 KRW |
19,210.0351 |
449.0000 KRW |
449.0000 KRW |
456.0000 KRW |
453.0000 KRW |
| 2025-06-08 |
450.1893 KRW |
34,548.6313 |
455.0000 KRW |
444.0000 KRW |
457.0000 KRW |
446.0000 KRW |
| 2025-06-07 |
445.6333 KRW |
30,588.6684 |
440.0000 KRW |
437.0000 KRW |
455.0000 KRW |
452.0000 KRW |
| 2025-06-06 |
434.4829 KRW |
77,452.3633 |
439.0000 KRW |
428.0000 KRW |
439.0000 KRW |
434.0000 KRW |
| 2025-06-05 |
431.7320 KRW |
100,535.4327 |
439.0000 KRW |
418.0000 KRW |
444.0000 KRW |
421.0000 KRW |
| 2025-06-04 |
445.4814 KRW |
38,711.7483 |
459.0000 KRW |
441.0000 KRW |
461.0000 KRW |
442.0000 KRW |
| 2025-06-03 |
467.0722 KRW |
25,763.2818 |
468.0000 KRW |
459.0000 KRW |
469.0000 KRW |
459.0000 KRW |
| 2025-06-02 |
463.5276 KRW |
42,391.2471 |
462.0000 KRW |
456.0000 KRW |
471.0000 KRW |
469.0000 KRW |
| 2025-06-01 |
458.1427 KRW |
40,926.3338 |
454.0000 KRW |
452.0000 KRW |
461.0000 KRW |
459.0000 KRW |
| 2025-05-31 |
446.6719 KRW |
26,779.5924 |
442.0000 KRW |
442.0000 KRW |
453.0000 KRW |
447.0000 KRW |
| 2025-05-30 |
450.1206 KRW |
107,216.3942 |
457.0000 KRW |
446.0000 KRW |
459.0000 KRW |
449.0000 KRW |
| 2025-05-29 |
470.0184 KRW |
43,157.8333 |
474.0000 KRW |
465.0000 KRW |
475.0000 KRW |
468.0000 KRW |
| 2025-05-28 |
473.2187 KRW |
96,944.5084 |
484.0000 KRW |
470.0000 KRW |
485.0000 KRW |
477.0000 KRW |
| 2025-05-27 |
490.7290 KRW |
289,480.5520 |
491.0000 KRW |
482.0000 KRW |
513.0000 KRW |
482.0000 KRW |
| 2025-05-26 |
494.6113 KRW |
31,990.3955 |
489.0000 KRW |
488.0000 KRW |
500.0000 KRW |
493.0000 KRW |
| 2025-05-25 |
486.3251 KRW |
47,641.5222 |
489.0000 KRW |
482.0000 KRW |
491.0000 KRW |
487.0000 KRW |
| 2025-05-24 |
507.0231 KRW |
54,417.2582 |
512.0000 KRW |
502.0000 KRW |
514.0000 KRW |
503.0000 KRW |
| 2025-05-23 |
518.6551 KRW |
117,514.5877 |
533.0000 KRW |
505.0000 KRW |
535.0000 KRW |
510.0000 KRW |
| 2025-05-22 |
549.1249 KRW |
90,876.1878 |
545.0000 KRW |
541.0000 KRW |
554.0000 KRW |
544.0000 KRW |
| 2025-05-21 |
520.3780 KRW |
115,693.1180 |
526.0000 KRW |
506.0000 KRW |
533.0000 KRW |
523.0000 KRW |
| 2025-05-20 |
528.3954 KRW |
218,889.5121 |
524.0000 KRW |
520.0000 KRW |
542.0000 KRW |
528.0000 KRW |
| 2025-05-19 |
523.3064 KRW |
99,088.3193 |
529.0000 KRW |
515.0000 KRW |
532.0000 KRW |
522.0000 KRW |
| 2025-05-18 |
540.7382 KRW |
116,950.8903 |
564.0000 KRW |
520.0000 KRW |
565.0000 KRW |
540.0000 KRW |
| 2025-05-17 |
526.5485 KRW |
12,318.8089 |
530.0000 KRW |
525.0000 KRW |
537.0000 KRW |
533.0000 KRW |
| 2025-05-16 |
539.1835 KRW |
93,403.8972 |
547.0000 KRW |
531.0000 KRW |
555.0000 KRW |
540.0000 KRW |
| 2025-05-15 |
551.1878 KRW |
112,669.5575 |
540.0000 KRW |
539.0000 KRW |
596.0000 KRW |
546.0000 KRW |
| 2025-05-14 |
571.7426 KRW |
120,785.1366 |
578.0000 KRW |
567.0000 KRW |
579.0000 KRW |
576.0000 KRW |
| 2025-05-13 |
590.7954 KRW |
80,969.6513 |
567.0000 KRW |
567.0000 KRW |
600.0000 KRW |
598.0000 KRW |
| 2025-05-12 |
577.2275 KRW |
158,514.3685 |
586.0000 KRW |
553.0000 KRW |
592.0000 KRW |
589.0000 KRW |
| 2025-05-11 |
584.4653 KRW |
71,865.5806 |
602.0000 KRW |
576.0000 KRW |
604.0000 KRW |
578.0000 KRW |
| 2025-05-10 |
576.7002 KRW |
32,512.6414 |
573.0000 KRW |
567.0000 KRW |
586.0000 KRW |
582.0000 KRW |
| 2025-05-09 |
565.8360 KRW |
211,334.8334 |
548.0000 KRW |
548.0000 KRW |
578.0000 KRW |
570.0000 KRW |
| 2025-05-08 |
555.0969 KRW |
189,400.8221 |
539.0000 KRW |
536.0000 KRW |
593.0000 KRW |
563.0000 KRW |
| 2025-05-07 |
516.4194 KRW |
77,106.0285 |
514.0000 KRW |
503.0000 KRW |
528.0000 KRW |
521.0000 KRW |
| 2025-05-06 |
478.8051 KRW |
40,477.2004 |
484.0000 KRW |
473.0000 KRW |
491.0000 KRW |
485.0000 KRW |
| 2025-05-05 |
508.6746 KRW |
85,148.3457 |
500.0000 KRW |
498.0000 KRW |
516.0000 KRW |
507.0000 KRW |
| 2025-05-04 |
512.5068 KRW |
18,518.7739 |
517.0000 KRW |
507.0000 KRW |
517.0000 KRW |
507.0000 KRW |
| 2025-05-03 |
511.1445 KRW |
97,730.4525 |
525.0000 KRW |
504.0000 KRW |
525.0000 KRW |
515.0000 KRW |
| 2025-05-02 |
538.9080 KRW |
56,480.4704 |
549.0000 KRW |
529.0000 KRW |
549.0000 KRW |
533.0000 KRW |
| 2025-05-01 |
557.5432 KRW |
91,052.2700 |
567.0000 KRW |
544.0000 KRW |
572.0000 KRW |
566.0000 KRW |
| 2025-04-30 |
545.3468 KRW |
102,875.6621 |
551.0000 KRW |
537.0000 KRW |
556.0000 KRW |
545.0000 KRW |