Identifier on Bithumb: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1,499.0539 KRW |
168,159.2497 WAVES |
1,512.0000 KRW |
1,480.0000 KRW |
1,522.0000 KRW |
1,505.0000 KRW |
| 2025-07-17 |
1,485.2650 KRW |
46,392.6080 WAVES |
1,505.0000 KRW |
1,463.0000 KRW |
1,508.0000 KRW |
1,506.0000 KRW |
| 2025-07-16 |
1,518.5019 KRW |
51,774.0903 WAVES |
1,511.0000 KRW |
1,488.0000 KRW |
1,534.0000 KRW |
1,534.0000 KRW |
| 2025-07-15 |
1,477.6195 KRW |
50,157.9344 WAVES |
1,455.0000 KRW |
1,452.0000 KRW |
1,498.0000 KRW |
1,478.0000 KRW |
| 2025-07-14 |
1,495.0574 KRW |
55,479.7086 WAVES |
1,507.0000 KRW |
1,474.0000 KRW |
1,515.0000 KRW |
1,505.0000 KRW |
| 2025-07-13 |
1,481.8427 KRW |
68,832.9691 WAVES |
1,475.0000 KRW |
1,465.0000 KRW |
1,490.0000 KRW |
1,483.0000 KRW |
| 2025-07-12 |
1,462.6168 KRW |
132,988.8010 WAVES |
1,466.0000 KRW |
1,443.0000 KRW |
1,486.0000 KRW |
1,461.0000 KRW |
| 2025-07-11 |
1,431.3195 KRW |
158,585.0738 WAVES |
1,445.0000 KRW |
1,389.0000 KRW |
1,465.0000 KRW |
1,406.0000 KRW |
| 2025-07-10 |
1,439.2421 KRW |
319,700.9712 WAVES |
1,385.0000 KRW |
1,378.0000 KRW |
1,493.0000 KRW |
1,433.0000 KRW |
| 2025-07-09 |
1,363.4011 KRW |
42,705.9159 WAVES |
1,351.0000 KRW |
1,347.0000 KRW |
1,378.0000 KRW |
1,365.0000 KRW |
| 2025-07-08 |
1,341.5566 KRW |
36,198.7966 WAVES |
1,328.0000 KRW |
1,327.0000 KRW |
1,354.0000 KRW |
1,342.0000 KRW |
| 2025-07-07 |
1,318.8637 KRW |
90,149.8450 WAVES |
1,310.0000 KRW |
1,301.0000 KRW |
1,339.0000 KRW |
1,311.0000 KRW |
| 2025-07-06 |
1,352.7056 KRW |
10,378.2614 WAVES |
1,350.0000 KRW |
1,350.0000 KRW |
1,355.0000 KRW |
1,354.0000 KRW |
| 2025-07-05 |
1,360.3307 KRW |
140,108.1623 WAVES |
1,375.0000 KRW |
1,345.0000 KRW |
1,377.0000 KRW |
1,375.0000 KRW |
| 2025-07-04 |
1,416.3054 KRW |
263,563.7140 WAVES |
1,425.0000 KRW |
1,399.0000 KRW |
1,442.0000 KRW |
1,428.0000 KRW |
| 2025-07-03 |
1,345.8821 KRW |
89,436.1207 WAVES |
1,356.0000 KRW |
1,339.0000 KRW |
1,360.0000 KRW |
1,339.0000 KRW |
| 2025-07-02 |
1,333.2328 KRW |
23,127.9375 WAVES |
1,325.0000 KRW |
1,320.0000 KRW |
1,343.0000 KRW |
1,340.0000 KRW |
| 2025-07-01 |
1,278.5826 KRW |
13,120.0492 WAVES |
1,278.0000 KRW |
1,270.0000 KRW |
1,282.0000 KRW |
1,278.0000 KRW |
| 2025-06-30 |
1,302.1124 KRW |
15,001.3927 WAVES |
1,298.0000 KRW |
1,296.0000 KRW |
1,313.0000 KRW |
1,305.0000 KRW |
| 2025-06-29 |
1,326.3583 KRW |
15,717.6681 WAVES |
1,313.0000 KRW |
1,310.0000 KRW |
1,339.0000 KRW |
1,334.0000 KRW |
| 2025-06-28 |
1,312.8721 KRW |
5,707.2569 WAVES |
1,310.0000 KRW |
1,308.0000 KRW |
1,320.0000 KRW |
1,320.0000 KRW |
| 2025-06-27 |
1,322.7154 KRW |
19,485.0428 WAVES |
1,317.0000 KRW |
1,307.0000 KRW |
1,327.0000 KRW |
1,315.0000 KRW |
| 2025-06-26 |
1,319.9231 KRW |
17,117.7606 WAVES |
1,323.0000 KRW |
1,310.0000 KRW |
1,331.0000 KRW |
1,317.0000 KRW |
| 2025-06-25 |
1,354.5062 KRW |
101,816.1458 WAVES |
1,359.0000 KRW |
1,342.0000 KRW |
1,373.0000 KRW |
1,366.0000 KRW |
| 2025-06-24 |
1,321.2667 KRW |
233,447.1983 WAVES |
1,289.0000 KRW |
1,262.0000 KRW |
1,354.0000 KRW |
1,347.0000 KRW |
| 2025-06-23 |
1,282.7766 KRW |
50,715.1019 WAVES |
1,289.0000 KRW |
1,262.0000 KRW |
1,302.0000 KRW |
1,302.0000 KRW |
| 2025-06-22 |
1,246.4131 KRW |
50,108.8316 WAVES |
1,274.0000 KRW |
1,225.0000 KRW |
1,274.0000 KRW |
1,225.0000 KRW |
| 2025-06-21 |
1,334.0941 KRW |
62,835.7959 WAVES |
1,360.0000 KRW |
1,301.0000 KRW |
1,367.0000 KRW |
1,311.0000 KRW |
| 2025-06-20 |
1,367.0105 KRW |
45,265.4459 WAVES |
1,385.0000 KRW |
1,347.0000 KRW |
1,393.0000 KRW |
1,365.0000 KRW |
| 2025-06-19 |
1,388.4478 KRW |
14,416.2629 WAVES |
1,386.0000 KRW |
1,379.0000 KRW |
1,402.0000 KRW |
1,395.0000 KRW |
| 2025-06-18 |
1,375.7382 KRW |
1,333.7378 WAVES |
1,377.0000 KRW |
1,370.0000 KRW |
1,378.0000 KRW |
1,370.0000 KRW |
| 2025-06-17 |
1,423.1340 KRW |
93,675.8149 WAVES |
1,451.0000 KRW |
1,391.0000 KRW |
1,465.0000 KRW |
1,395.0000 KRW |
| 2025-06-16 |
1,454.4058 KRW |
14,493.4953 WAVES |
1,451.0000 KRW |
1,447.0000 KRW |
1,462.0000 KRW |
1,460.0000 KRW |
| 2025-06-15 |
1,422.8244 KRW |
505.1735 WAVES |
1,425.0000 KRW |
1,422.0000 KRW |
1,427.0000 KRW |
1,422.0000 KRW |
| 2025-06-14 |
1,423.7204 KRW |
14,751.9912 WAVES |
1,436.0000 KRW |
1,411.0000 KRW |
1,440.0000 KRW |
1,418.0000 KRW |
| 2025-06-13 |
1,459.8627 KRW |
25,935.9924 WAVES |
1,451.0000 KRW |
1,449.0000 KRW |
1,468.0000 KRW |
1,457.0000 KRW |
| 2025-06-12 |
1,476.9350 KRW |
39,639.4358 WAVES |
1,493.0000 KRW |
1,442.0000 KRW |
1,493.0000 KRW |
1,449.0000 KRW |
| 2025-06-11 |
1,537.0815 KRW |
26,791.0328 WAVES |
1,541.0000 KRW |
1,525.0000 KRW |
1,549.0000 KRW |
1,543.0000 KRW |
| 2025-06-10 |
1,516.9478 KRW |
157,609.8101 WAVES |
1,492.0000 KRW |
1,492.0000 KRW |
1,535.0000 KRW |
1,515.0000 KRW |
| 2025-06-09 |
1,509.1283 KRW |
26,398.2391 WAVES |
1,492.0000 KRW |
1,492.0000 KRW |
1,527.0000 KRW |
1,519.0000 KRW |
| 2025-06-08 |
1,501.2412 KRW |
16,891.1886 WAVES |
1,499.0000 KRW |
1,496.0000 KRW |
1,507.0000 KRW |
1,496.0000 KRW |
| 2025-06-07 |
1,481.0008 KRW |
7,874.2442 WAVES |
1,485.0000 KRW |
1,476.0000 KRW |
1,492.0000 KRW |
1,486.0000 KRW |
| 2025-06-06 |
1,478.4991 KRW |
12,085.9730 WAVES |
1,498.0000 KRW |
1,460.0000 KRW |
1,498.0000 KRW |
1,463.0000 KRW |
| 2025-06-05 |
1,458.9680 KRW |
81,637.3666 WAVES |
1,487.0000 KRW |
1,405.0000 KRW |
1,498.0000 KRW |
1,432.0000 KRW |
| 2025-06-04 |
1,519.9426 KRW |
24,919.1632 WAVES |
1,537.0000 KRW |
1,504.0000 KRW |
1,540.0000 KRW |
1,514.0000 KRW |
| 2025-06-03 |
1,575.5396 KRW |
62,803.3930 WAVES |
1,588.0000 KRW |
1,556.0000 KRW |
1,592.0000 KRW |
1,565.0000 KRW |
| 2025-06-02 |
1,569.2848 KRW |
59,460.0071 WAVES |
1,572.0000 KRW |
1,555.0000 KRW |
1,586.0000 KRW |
1,581.0000 KRW |
| 2025-06-01 |
1,571.9135 KRW |
32,893.4631 WAVES |
1,570.0000 KRW |
1,557.0000 KRW |
1,582.0000 KRW |
1,572.0000 KRW |
| 2025-05-31 |
1,537.0239 KRW |
31,396.9149 WAVES |
1,538.0000 KRW |
1,530.0000 KRW |
1,546.0000 KRW |
1,536.0000 KRW |
| 2025-05-30 |
1,558.1826 KRW |
173,115.7414 WAVES |
1,593.0000 KRW |
1,526.0000 KRW |
1,598.0000 KRW |
1,540.0000 KRW |