Identifier on Bithumb: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,321.6764 KRW |
940,046.9984 WAVES |
1,256.0000 KRW |
1,231.0000 KRW |
1,398.0000 KRW |
1,328.0000 KRW |
| 2025-10-15 |
1,275.0922 KRW |
54,421.5011 WAVES |
1,283.0000 KRW |
1,263.0000 KRW |
1,289.0000 KRW |
1,272.0000 KRW |
| 2025-10-14 |
1,298.1044 KRW |
29,373.8725 WAVES |
1,288.0000 KRW |
1,282.0000 KRW |
1,311.0000 KRW |
1,301.0000 KRW |
| 2025-10-13 |
1,316.5998 KRW |
49,624.2774 WAVES |
1,301.0000 KRW |
1,301.0000 KRW |
1,330.0000 KRW |
1,319.0000 KRW |
| 2025-10-12 |
1,247.0079 KRW |
40,354.2183 WAVES |
1,235.0000 KRW |
1,232.0000 KRW |
1,275.0000 KRW |
1,268.0000 KRW |
| 2025-10-11 |
1,209.7400 KRW |
101,943.1570 WAVES |
1,230.0000 KRW |
1,190.0000 KRW |
1,230.0000 KRW |
1,202.0000 KRW |
| 2025-10-10 |
1,291.5380 KRW |
309,691.9417 WAVES |
1,384.0000 KRW |
1,185.0000 KRW |
1,385.0000 KRW |
1,200.0000 KRW |
| 2025-10-09 |
1,395.3073 KRW |
11,069.3872 WAVES |
1,394.0000 KRW |
1,387.0000 KRW |
1,402.0000 KRW |
1,402.0000 KRW |
| 2025-10-08 |
1,406.6345 KRW |
38,074.6903 WAVES |
1,402.0000 KRW |
1,402.0000 KRW |
1,414.0000 KRW |
1,409.0000 KRW |
| 2025-10-07 |
1,390.2814 KRW |
51,298.8821 WAVES |
1,398.0000 KRW |
1,382.0000 KRW |
1,403.0000 KRW |
1,403.0000 KRW |
| 2025-10-06 |
1,427.0729 KRW |
21,965.2172 WAVES |
1,425.0000 KRW |
1,424.0000 KRW |
1,437.0000 KRW |
1,432.0000 KRW |
| 2025-10-05 |
1,418.6105 KRW |
32,165.6543 WAVES |
1,428.0000 KRW |
1,412.0000 KRW |
1,430.0000 KRW |
1,422.0000 KRW |
| 2025-10-04 |
1,436.4294 KRW |
113,137.3615 WAVES |
1,434.0000 KRW |
1,418.0000 KRW |
1,454.0000 KRW |
1,426.0000 KRW |
| 2025-10-03 |
1,439.7635 KRW |
57,956.5575 WAVES |
1,434.0000 KRW |
1,423.0000 KRW |
1,454.0000 KRW |
1,439.0000 KRW |
| 2025-10-02 |
1,424.6081 KRW |
24,728.0843 WAVES |
1,398.0000 KRW |
1,398.0000 KRW |
1,439.0000 KRW |
1,427.0000 KRW |
| 2025-10-01 |
1,401.4303 KRW |
18,405.5839 WAVES |
1,383.0000 KRW |
1,379.0000 KRW |
1,444.0000 KRW |
1,417.0000 KRW |
| 2025-09-30 |
1,355.7963 KRW |
53,566.0577 WAVES |
1,357.0000 KRW |
1,348.0000 KRW |
1,365.0000 KRW |
1,360.0000 KRW |
| 2025-09-29 |
1,366.0561 KRW |
32,580.1690 WAVES |
1,375.0000 KRW |
1,360.0000 KRW |
1,375.0000 KRW |
1,365.0000 KRW |
| 2025-09-28 |
1,373.1251 KRW |
21,984.8950 WAVES |
1,374.0000 KRW |
1,366.0000 KRW |
1,382.0000 KRW |
1,382.0000 KRW |
| 2025-09-27 |
1,378.2677 KRW |
2,676.4414 WAVES |
1,375.0000 KRW |
1,375.0000 KRW |
1,389.0000 KRW |
1,382.0000 KRW |
| 2025-09-26 |
1,392.7000 KRW |
10,547.7487 WAVES |
1,382.0000 KRW |
1,381.0000 KRW |
1,406.0000 KRW |
1,397.0000 KRW |
| 2025-09-25 |
1,393.4584 KRW |
72,996.7139 WAVES |
1,408.0000 KRW |
1,372.0000 KRW |
1,411.0000 KRW |
1,394.0000 KRW |
| 2025-09-24 |
1,449.2593 KRW |
30,038.8861 WAVES |
1,449.0000 KRW |
1,442.0000 KRW |
1,454.0000 KRW |
1,446.0000 KRW |
| 2025-09-23 |
1,440.8989 KRW |
8,677.8101 WAVES |
1,439.0000 KRW |
1,431.0000 KRW |
1,448.0000 KRW |
1,431.0000 KRW |
| 2025-09-22 |
1,431.4542 KRW |
69,537.6181 WAVES |
1,446.0000 KRW |
1,422.0000 KRW |
1,446.0000 KRW |
1,436.0000 KRW |
| 2025-09-21 |
1,540.9061 KRW |
65,981.9747 WAVES |
1,544.0000 KRW |
1,531.0000 KRW |
1,548.0000 KRW |
1,531.0000 KRW |
| 2025-09-20 |
1,568.0439 KRW |
6,722.9938 WAVES |
1,568.0000 KRW |
1,560.0000 KRW |
1,573.0000 KRW |
1,565.0000 KRW |
| 2025-09-19 |
1,564.8647 KRW |
21,060.4713 WAVES |
1,566.0000 KRW |
1,555.0000 KRW |
1,572.0000 KRW |
1,569.0000 KRW |
| 2025-09-18 |
1,592.2890 KRW |
56,587.9961 WAVES |
1,589.0000 KRW |
1,584.0000 KRW |
1,599.0000 KRW |
1,593.0000 KRW |
| 2025-09-17 |
1,571.8932 KRW |
29,620.3198 WAVES |
1,563.0000 KRW |
1,563.0000 KRW |
1,589.0000 KRW |
1,589.0000 KRW |
| 2025-09-16 |
1,580.2338 KRW |
14,143.5285 WAVES |
1,573.0000 KRW |
1,573.0000 KRW |
1,588.0000 KRW |
1,582.0000 KRW |
| 2025-09-15 |
1,571.7650 KRW |
11,029.6640 WAVES |
1,571.0000 KRW |
1,565.0000 KRW |
1,579.0000 KRW |
1,571.0000 KRW |
| 2025-09-14 |
1,624.5977 KRW |
148,488.9619 WAVES |
1,624.0000 KRW |
1,612.0000 KRW |
1,638.0000 KRW |
1,637.0000 KRW |
| 2025-09-13 |
1,592.0728 KRW |
50,123.1298 WAVES |
1,600.0000 KRW |
1,578.0000 KRW |
1,605.0000 KRW |
1,599.0000 KRW |
| 2025-09-12 |
1,577.8660 KRW |
30,720.0752 WAVES |
1,572.0000 KRW |
1,569.0000 KRW |
1,583.0000 KRW |
1,583.0000 KRW |
| 2025-09-11 |
1,565.4034 KRW |
16,486.0663 WAVES |
1,559.0000 KRW |
1,559.0000 KRW |
1,571.0000 KRW |
1,571.0000 KRW |
| 2025-09-10 |
1,567.1673 KRW |
7,419.8090 WAVES |
1,572.0000 KRW |
1,562.0000 KRW |
1,572.0000 KRW |
1,568.0000 KRW |
| 2025-09-09 |
1,560.7446 KRW |
29,069.9383 WAVES |
1,556.0000 KRW |
1,550.0000 KRW |
1,570.0000 KRW |
1,565.0000 KRW |
| 2025-09-08 |
1,564.5435 KRW |
75,142.7783 WAVES |
1,560.0000 KRW |
1,556.0000 KRW |
1,576.0000 KRW |
1,567.0000 KRW |
| 2025-09-07 |
1,549.9207 KRW |
11,290.2823 WAVES |
1,556.0000 KRW |
1,547.0000 KRW |
1,556.0000 KRW |
1,548.0000 KRW |
| 2025-09-06 |
1,547.1908 KRW |
26,317.8546 WAVES |
1,554.0000 KRW |
1,544.0000 KRW |
1,559.0000 KRW |
1,548.0000 KRW |
| 2025-09-05 |
1,552.4859 KRW |
30,704.5434 WAVES |
1,540.0000 KRW |
1,537.0000 KRW |
1,557.0000 KRW |
1,557.0000 KRW |
| 2025-09-04 |
1,549.3935 KRW |
31,219.1101 WAVES |
1,553.0000 KRW |
1,546.0000 KRW |
1,567.0000 KRW |
1,567.0000 KRW |
| 2025-09-03 |
1,587.2069 KRW |
59,809.3631 WAVES |
1,602.0000 KRW |
1,579.0000 KRW |
1,606.0000 KRW |
1,579.0000 KRW |
| 2025-09-02 |
1,535.1897 KRW |
36,794.1233 WAVES |
1,541.0000 KRW |
1,518.0000 KRW |
1,544.0000 KRW |
1,543.0000 KRW |
| 2025-09-01 |
1,528.5771 KRW |
27,102.6422 WAVES |
1,541.0000 KRW |
1,510.0000 KRW |
1,542.0000 KRW |
1,511.0000 KRW |
| 2025-08-31 |
1,590.1186 KRW |
18,585.8861 WAVES |
1,587.0000 KRW |
1,580.0000 KRW |
1,596.0000 KRW |
1,581.0000 KRW |
| 2025-08-30 |
1,586.8722 KRW |
52,113.9914 WAVES |
1,571.0000 KRW |
1,571.0000 KRW |
1,599.0000 KRW |
1,582.0000 KRW |
| 2025-08-29 |
1,607.3266 KRW |
37,053.0519 WAVES |
1,623.0000 KRW |
1,597.0000 KRW |
1,626.0000 KRW |
1,615.0000 KRW |
| 2025-08-28 |
1,675.1739 KRW |
88,389.3198 WAVES |
1,684.0000 KRW |
1,666.0000 KRW |
1,686.0000 KRW |
1,679.0000 KRW |