Identifier on Bithumb: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
1,641.2326 KRW |
168,031.6525 WAVES |
1,671.0000 KRW |
1,613.0000 KRW |
1,675.0000 KRW |
1,645.0000 KRW |
| 2025-04-19 |
1,642.1100 KRW |
387,047.7699 WAVES |
1,665.0000 KRW |
1,617.0000 KRW |
1,681.0000 KRW |
1,629.0000 KRW |
| 2025-04-18 |
1,527.4913 KRW |
124,071.6808 WAVES |
1,517.0000 KRW |
1,513.0000 KRW |
1,546.0000 KRW |
1,524.0000 KRW |
| 2025-04-17 |
1,505.0511 KRW |
71,125.5253 WAVES |
1,491.0000 KRW |
1,489.0000 KRW |
1,514.0000 KRW |
1,513.0000 KRW |
| 2025-04-16 |
1,460.5470 KRW |
93,211.2095 WAVES |
1,461.0000 KRW |
1,426.0000 KRW |
1,480.0000 KRW |
1,469.0000 KRW |
| 2025-04-15 |
1,471.2636 KRW |
39,876.8457 WAVES |
1,484.0000 KRW |
1,463.0000 KRW |
1,486.0000 KRW |
1,473.0000 KRW |
| 2025-04-14 |
1,484.4999 KRW |
31,071.6633 WAVES |
1,499.0000 KRW |
1,471.0000 KRW |
1,499.0000 KRW |
1,487.0000 KRW |
| 2025-04-13 |
1,498.9209 KRW |
60,145.7024 WAVES |
1,521.0000 KRW |
1,470.0000 KRW |
1,541.0000 KRW |
1,485.0000 KRW |
| 2025-04-12 |
1,561.6229 KRW |
73,770.9799 WAVES |
1,539.0000 KRW |
1,539.0000 KRW |
1,579.0000 KRW |
1,573.0000 KRW |
| 2025-04-11 |
1,559.5052 KRW |
202,590.6216 WAVES |
1,540.0000 KRW |
1,538.0000 KRW |
1,591.0000 KRW |
1,554.0000 KRW |
| 2025-04-10 |
1,624.1325 KRW |
3,924,328.6709 WAVES |
1,423.0000 KRW |
1,421.0000 KRW |
1,780.0000 KRW |
1,605.0000 KRW |
| 2025-04-09 |
1,455.1385 KRW |
185,851.1574 WAVES |
1,423.0000 KRW |
1,421.0000 KRW |
1,488.0000 KRW |
1,478.0000 KRW |
| 2025-04-08 |
1,411.1818 KRW |
60,094.9051 WAVES |
1,418.0000 KRW |
1,390.0000 KRW |
1,432.0000 KRW |
1,394.0000 KRW |
| 2025-04-07 |
1,408.9070 KRW |
158,611.4928 WAVES |
1,404.0000 KRW |
1,385.0000 KRW |
1,445.0000 KRW |
1,434.0000 KRW |
| 2025-04-06 |
1,466.3399 KRW |
342,046.7829 WAVES |
1,548.0000 KRW |
1,423.0000 KRW |
1,548.0000 KRW |
1,439.0000 KRW |
| 2025-04-05 |
1,596.0802 KRW |
22,336.0908 WAVES |
1,615.0000 KRW |
1,576.0000 KRW |
1,616.0000 KRW |
1,604.0000 KRW |
| 2025-04-04 |
1,612.7759 KRW |
39,791.0529 WAVES |
1,614.0000 KRW |
1,604.0000 KRW |
1,630.0000 KRW |
1,614.0000 KRW |
| 2025-04-03 |
1,637.6847 KRW |
69,653.3020 WAVES |
1,591.0000 KRW |
1,582.0000 KRW |
1,672.0000 KRW |
1,660.0000 KRW |
| 2025-04-02 |
1,684.2654 KRW |
184,012.5034 WAVES |
1,686.0000 KRW |
1,629.0000 KRW |
1,737.0000 KRW |
1,629.0000 KRW |
| 2025-04-01 |
1,794.0231 KRW |
80,102.9138 WAVES |
1,789.0000 KRW |
1,776.0000 KRW |
1,815.0000 KRW |
1,781.0000 KRW |
| 2025-03-31 |
1,763.0385 KRW |
154,638.4284 WAVES |
1,782.0000 KRW |
1,730.0000 KRW |
1,798.0000 KRW |
1,754.0000 KRW |
| 2025-03-30 |
1,853.3857 KRW |
33,407.6105 WAVES |
1,850.0000 KRW |
1,832.0000 KRW |
1,876.0000 KRW |
1,836.0000 KRW |
| 2025-03-29 |
1,864.6708 KRW |
29,871.3105 WAVES |
1,875.0000 KRW |
1,846.0000 KRW |
1,883.0000 KRW |
1,873.0000 KRW |
| 2025-03-28 |
1,944.0795 KRW |
91,262.2389 WAVES |
1,960.0000 KRW |
1,928.0000 KRW |
1,967.0000 KRW |
1,958.0000 KRW |
| 2025-03-27 |
2,070.6077 KRW |
47,189.9149 WAVES |
2,086.0000 KRW |
2,054.0000 KRW |
2,088.0000 KRW |
2,060.0000 KRW |
| 2025-03-26 |
2,069.0785 KRW |
115,946.9568 WAVES |
2,081.0000 KRW |
2,053.0000 KRW |
2,091.0000 KRW |
2,055.0000 KRW |
| 2025-03-25 |
2,089.8324 KRW |
74,617.6302 WAVES |
2,089.0000 KRW |
2,082.0000 KRW |
2,098.0000 KRW |
2,092.0000 KRW |
| 2025-03-24 |
2,089.6469 KRW |
88,472.4993 WAVES |
2,088.0000 KRW |
2,077.0000 KRW |
2,099.0000 KRW |
2,096.0000 KRW |
| 2025-03-23 |
2,046.6402 KRW |
206,208.6410 WAVES |
2,065.0000 KRW |
2,034.0000 KRW |
2,083.0000 KRW |
2,044.0000 KRW |
| 2025-03-22 |
2,061.7887 KRW |
12,516.6746 WAVES |
2,065.0000 KRW |
2,056.0000 KRW |
2,071.0000 KRW |
2,071.0000 KRW |
| 2025-03-21 |
2,072.3149 KRW |
70,614.0008 WAVES |
2,058.0000 KRW |
2,051.0000 KRW |
2,091.0000 KRW |
2,076.0000 KRW |
| 2025-03-20 |
2,094.1986 KRW |
147,676.5624 WAVES |
2,111.0000 KRW |
2,082.0000 KRW |
2,111.0000 KRW |
2,093.0000 KRW |
| 2025-03-19 |
2,109.5735 KRW |
244,041.0854 WAVES |
2,102.0000 KRW |
2,092.0000 KRW |
2,128.0000 KRW |
2,125.0000 KRW |
| 2025-03-18 |
2,233.3177 KRW |
2,707,169.0362 WAVES |
2,140.0000 KRW |
2,100.0000 KRW |
2,426.0000 KRW |
2,116.0000 KRW |
| 2025-03-17 |
2,103.2803 KRW |
96,102.8837 WAVES |
2,093.0000 KRW |
2,083.0000 KRW |
2,118.0000 KRW |
2,118.0000 KRW |
| 2025-03-16 |
2,042.1263 KRW |
106,487.3323 WAVES |
2,054.0000 KRW |
2,021.0000 KRW |
2,072.0000 KRW |
2,046.0000 KRW |
| 2025-03-15 |
2,123.3989 KRW |
45,473.3062 WAVES |
2,116.0000 KRW |
2,111.0000 KRW |
2,130.0000 KRW |
2,119.0000 KRW |
| 2025-03-14 |
2,126.1352 KRW |
156,137.7190 WAVES |
2,112.0000 KRW |
2,111.0000 KRW |
2,144.0000 KRW |
2,122.0000 KRW |
| 2025-03-13 |
2,119.9917 KRW |
877,070.8758 WAVES |
2,098.0000 KRW |
2,050.0000 KRW |
2,290.0000 KRW |
2,092.0000 KRW |
| 2025-03-12 |
2,132.1307 KRW |
302,021.8728 WAVES |
2,115.0000 KRW |
2,090.0000 KRW |
2,164.0000 KRW |
2,163.0000 KRW |
| 2025-03-11 |
2,125.4704 KRW |
555,614.1929 WAVES |
2,061.0000 KRW |
2,061.0000 KRW |
2,179.0000 KRW |
2,151.0000 KRW |
| 2025-03-10 |
2,051.1037 KRW |
368,407.0639 WAVES |
2,091.0000 KRW |
2,004.0000 KRW |
2,119.0000 KRW |
2,041.0000 KRW |
| 2025-03-09 |
2,116.3920 KRW |
260,990.7333 WAVES |
2,164.0000 KRW |
2,064.0000 KRW |
2,177.0000 KRW |
2,090.0000 KRW |
| 2025-03-08 |
2,162.4063 KRW |
87,061.7977 WAVES |
2,155.0000 KRW |
2,141.0000 KRW |
2,185.0000 KRW |
2,168.0000 KRW |
| 2025-03-07 |
2,235.8894 KRW |
1,568,207.4962 WAVES |
2,118.0000 KRW |
2,087.0000 KRW |
2,386.0000 KRW |
2,155.0000 KRW |
| 2025-03-06 |
2,161.9539 KRW |
346,457.1158 WAVES |
2,119.0000 KRW |
2,119.0000 KRW |
2,230.0000 KRW |
2,162.0000 KRW |
| 2025-03-05 |
2,198.1131 KRW |
240,856.4403 WAVES |
2,187.0000 KRW |
2,161.0000 KRW |
2,240.0000 KRW |
2,202.0000 KRW |
| 2025-03-04 |
2,101.3973 KRW |
954,564.6292 WAVES |
2,007.0000 KRW |
1,986.0000 KRW |
2,200.0000 KRW |
2,147.0000 KRW |
| 2025-03-03 |
2,085.9667 KRW |
424,486.0703 WAVES |
2,130.0000 KRW |
1,967.0000 KRW |
2,173.0000 KRW |
2,004.0000 KRW |
| 2025-03-02 |
2,175.9359 KRW |
1,058,228.9496 WAVES |
2,095.0000 KRW |
2,090.0000 KRW |
2,320.0000 KRW |
2,239.0000 KRW |