Identifier on Bithumb: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
842.7486 KRW |
229,497.2196 WAVES |
848.0000 KRW |
821.0000 KRW |
864.0000 KRW |
840.0000 KRW |
| 2026-02-02 |
813.8893 KRW |
48,397.7741 WAVES |
812.0000 KRW |
802.0000 KRW |
822.0000 KRW |
807.0000 KRW |
| 2026-02-01 |
794.0717 KRW |
76,119.6333 WAVES |
802.0000 KRW |
784.0000 KRW |
804.0000 KRW |
804.0000 KRW |
| 2026-01-31 |
806.9300 KRW |
232,100.1437 WAVES |
839.0000 KRW |
771.0000 KRW |
845.0000 KRW |
811.0000 KRW |
| 2026-01-30 |
883.2857 KRW |
33,909.8869 WAVES |
879.0000 KRW |
870.0000 KRW |
891.0000 KRW |
889.0000 KRW |
| 2026-01-29 |
893.1148 KRW |
143,129.6768 WAVES |
907.0000 KRW |
884.0000 KRW |
907.0000 KRW |
894.0000 KRW |
| 2026-01-28 |
943.6380 KRW |
21,846.3425 WAVES |
944.0000 KRW |
941.0000 KRW |
949.0000 KRW |
945.0000 KRW |
| 2026-01-27 |
947.6223 KRW |
26,297.0451 WAVES |
943.0000 KRW |
941.0000 KRW |
955.0000 KRW |
948.0000 KRW |
| 2026-01-26 |
955.3728 KRW |
14,195.9645 WAVES |
957.0000 KRW |
949.0000 KRW |
962.0000 KRW |
958.0000 KRW |
| 2026-01-25 |
954.0561 KRW |
56,176.3051 WAVES |
964.0000 KRW |
943.0000 KRW |
964.0000 KRW |
948.0000 KRW |
| 2026-01-24 |
987.6954 KRW |
65,848.0358 WAVES |
990.0000 KRW |
982.0000 KRW |
992.0000 KRW |
990.0000 KRW |
| 2026-01-23 |
996.2031 KRW |
170,999.8667 WAVES |
997.0000 KRW |
989.0000 KRW |
1,004.0000 KRW |
995.0000 KRW |
| 2026-01-22 |
980.2463 KRW |
108,730.0418 WAVES |
979.0000 KRW |
969.0000 KRW |
991.0000 KRW |
981.0000 KRW |
| 2026-01-21 |
959.2341 KRW |
56,347.3291 WAVES |
969.0000 KRW |
952.0000 KRW |
976.0000 KRW |
962.0000 KRW |
| 2026-01-20 |
990.7647 KRW |
195,555.8898 WAVES |
1,013.0000 KRW |
968.0000 KRW |
1,013.0000 KRW |
970.0000 KRW |
| 2026-01-19 |
971.2825 KRW |
14,543.1858 WAVES |
964.0000 KRW |
964.0000 KRW |
977.0000 KRW |
971.0000 KRW |
| 2026-01-18 |
995.6158 KRW |
32,379.5860 WAVES |
991.0000 KRW |
990.0000 KRW |
999.0000 KRW |
993.0000 KRW |
| 2026-01-17 |
1,005.8057 KRW |
8,663.9608 WAVES |
1,006.0000 KRW |
1,004.0000 KRW |
1,009.0000 KRW |
1,005.0000 KRW |
| 2026-01-16 |
987.9047 KRW |
40,795.1970 WAVES |
989.0000 KRW |
982.0000 KRW |
997.0000 KRW |
996.0000 KRW |
| 2026-01-15 |
995.6286 KRW |
42,760.8802 WAVES |
1,000.0000 KRW |
988.0000 KRW |
1,002.0000 KRW |
998.0000 KRW |
| 2026-01-14 |
1,011.8769 KRW |
69,457.1797 WAVES |
1,015.0000 KRW |
1,002.0000 KRW |
1,020.0000 KRW |
1,014.0000 KRW |
| 2026-01-13 |
1,010.0066 KRW |
97,347.9579 WAVES |
1,004.0000 KRW |
993.0000 KRW |
1,024.0000 KRW |
1,020.0000 KRW |
| 2026-01-12 |
998.4130 KRW |
11,705.8358 WAVES |
997.0000 KRW |
991.0000 KRW |
1,004.0000 KRW |
996.0000 KRW |
| 2026-01-11 |
1,009.0945 KRW |
19,155.7186 WAVES |
1,014.0000 KRW |
1,005.0000 KRW |
1,014.0000 KRW |
1,009.0000 KRW |
| 2026-01-10 |
1,026.8462 KRW |
18,227.7005 WAVES |
1,024.0000 KRW |
1,022.0000 KRW |
1,031.0000 KRW |
1,029.0000 KRW |
| 2026-01-09 |
1,016.9673 KRW |
35,990.9126 WAVES |
1,011.0000 KRW |
1,009.0000 KRW |
1,028.0000 KRW |
1,014.0000 KRW |
| 2026-01-08 |
1,028.1461 KRW |
35,593.1611 WAVES |
1,023.0000 KRW |
1,020.0000 KRW |
1,033.0000 KRW |
1,029.0000 KRW |
| 2026-01-07 |
1,034.0121 KRW |
50,094.9761 WAVES |
1,041.0000 KRW |
1,029.0000 KRW |
1,046.0000 KRW |
1,035.0000 KRW |
| 2026-01-06 |
1,034.8286 KRW |
101,731.0994 WAVES |
1,045.0000 KRW |
1,022.0000 KRW |
1,047.0000 KRW |
1,031.0000 KRW |
| 2026-01-05 |
1,031.7965 KRW |
53,786.9748 WAVES |
1,029.0000 KRW |
1,026.0000 KRW |
1,034.0000 KRW |
1,032.0000 KRW |
| 2026-01-04 |
1,028.4190 KRW |
50,374.9225 WAVES |
1,029.0000 KRW |
1,025.0000 KRW |
1,031.0000 KRW |
1,025.0000 KRW |
| 2026-01-03 |
1,018.8234 KRW |
48,333.3151 WAVES |
1,017.0000 KRW |
1,013.0000 KRW |
1,025.0000 KRW |
1,025.0000 KRW |
| 2026-01-02 |
1,007.6338 KRW |
135,204.6380 WAVES |
1,006.0000 KRW |
1,004.0000 KRW |
1,015.0000 KRW |
1,010.0000 KRW |
| 2026-01-01 |
1,002.2254 KRW |
20,259.2662 WAVES |
995.0000 KRW |
994.0000 KRW |
1,006.0000 KRW |
1,000.0000 KRW |
| 2025-12-31 |
996.1637 KRW |
96,393.6512 WAVES |
1,000.0000 KRW |
988.0000 KRW |
1,003.0000 KRW |
1,001.0000 KRW |
| 2025-12-30 |
1,003.1515 KRW |
31,739.3185 WAVES |
1,007.0000 KRW |
999.0000 KRW |
1,008.0000 KRW |
1,001.0000 KRW |
| 2025-12-29 |
1,024.4185 KRW |
146,564.1365 WAVES |
1,032.0000 KRW |
1,014.0000 KRW |
1,035.0000 KRW |
1,017.0000 KRW |
| 2025-12-28 |
1,010.0651 KRW |
168,375.0218 WAVES |
1,010.0000 KRW |
997.0000 KRW |
1,023.0000 KRW |
1,019.0000 KRW |
| 2025-12-27 |
1,001.5664 KRW |
29,035.0767 WAVES |
1,002.0000 KRW |
998.0000 KRW |
1,008.0000 KRW |
1,006.0000 KRW |
| 2025-12-26 |
969.1233 KRW |
34,686.7467 WAVES |
965.0000 KRW |
963.0000 KRW |
975.0000 KRW |
973.0000 KRW |
| 2025-12-25 |
990.6053 KRW |
27,600.0846 WAVES |
987.0000 KRW |
987.0000 KRW |
995.0000 KRW |
989.0000 KRW |
| 2025-12-24 |
995.3519 KRW |
42,529.8167 WAVES |
996.0000 KRW |
991.0000 KRW |
1,001.0000 KRW |
995.0000 KRW |
| 2025-12-23 |
1,010.8489 KRW |
127,256.3123 WAVES |
994.0000 KRW |
994.0000 KRW |
1,030.0000 KRW |
1,005.0000 KRW |
| 2025-12-22 |
992.1911 KRW |
196,575.0763 WAVES |
1,005.0000 KRW |
980.0000 KRW |
1,010.0000 KRW |
996.0000 KRW |
| 2025-12-21 |
999.6140 KRW |
71,816.9435 WAVES |
999.0000 KRW |
994.0000 KRW |
1,007.0000 KRW |
1,005.0000 KRW |
| 2025-12-20 |
1,005.7766 KRW |
34,292.5791 WAVES |
1,005.0000 KRW |
998.0000 KRW |
1,014.0000 KRW |
1,013.0000 KRW |
| 2025-12-19 |
1,003.9344 KRW |
51,617.2905 WAVES |
1,002.0000 KRW |
999.0000 KRW |
1,013.0000 KRW |
1,011.0000 KRW |
| 2025-12-18 |
975.2167 KRW |
200,368.3997 WAVES |
992.0000 KRW |
956.0000 KRW |
1,001.0000 KRW |
982.0000 KRW |
| 2025-12-17 |
998.4902 KRW |
438,679.7109 WAVES |
1,026.0000 KRW |
983.0000 KRW |
1,027.0000 KRW |
993.0000 KRW |
| 2025-12-16 |
1,055.0056 KRW |
260,347.7609 WAVES |
1,056.0000 KRW |
1,040.0000 KRW |
1,073.0000 KRW |
1,072.0000 KRW |