Identifier on Bithumb: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1,280.8364 KRW |
38,053.9612 WAVES |
1,289.0000 KRW |
1,262.0000 KRW |
1,293.0000 KRW |
1,275.0000 KRW |
| 2025-06-22 |
1,246.4131 KRW |
50,108.8316 WAVES |
1,274.0000 KRW |
1,225.0000 KRW |
1,274.0000 KRW |
1,225.0000 KRW |
| 2025-06-21 |
1,334.0941 KRW |
62,835.7959 WAVES |
1,360.0000 KRW |
1,301.0000 KRW |
1,367.0000 KRW |
1,311.0000 KRW |
| 2025-06-20 |
1,367.0105 KRW |
45,265.4459 WAVES |
1,385.0000 KRW |
1,347.0000 KRW |
1,393.0000 KRW |
1,365.0000 KRW |
| 2025-06-19 |
1,388.4478 KRW |
14,416.2629 WAVES |
1,386.0000 KRW |
1,379.0000 KRW |
1,402.0000 KRW |
1,395.0000 KRW |
| 2025-06-18 |
1,375.7382 KRW |
1,333.7378 WAVES |
1,377.0000 KRW |
1,370.0000 KRW |
1,378.0000 KRW |
1,370.0000 KRW |
| 2025-06-17 |
1,423.1340 KRW |
93,675.8149 WAVES |
1,451.0000 KRW |
1,391.0000 KRW |
1,465.0000 KRW |
1,395.0000 KRW |
| 2025-06-16 |
1,454.4058 KRW |
14,493.4953 WAVES |
1,451.0000 KRW |
1,447.0000 KRW |
1,462.0000 KRW |
1,460.0000 KRW |
| 2025-06-15 |
1,422.8244 KRW |
505.1735 WAVES |
1,425.0000 KRW |
1,422.0000 KRW |
1,427.0000 KRW |
1,422.0000 KRW |
| 2025-06-14 |
1,423.7204 KRW |
14,751.9912 WAVES |
1,436.0000 KRW |
1,411.0000 KRW |
1,440.0000 KRW |
1,418.0000 KRW |
| 2025-06-13 |
1,459.8627 KRW |
25,935.9924 WAVES |
1,451.0000 KRW |
1,449.0000 KRW |
1,468.0000 KRW |
1,457.0000 KRW |
| 2025-06-12 |
1,476.9350 KRW |
39,639.4358 WAVES |
1,493.0000 KRW |
1,442.0000 KRW |
1,493.0000 KRW |
1,449.0000 KRW |
| 2025-06-11 |
1,537.0815 KRW |
26,791.0328 WAVES |
1,541.0000 KRW |
1,525.0000 KRW |
1,549.0000 KRW |
1,543.0000 KRW |
| 2025-06-10 |
1,516.9478 KRW |
157,609.8101 WAVES |
1,492.0000 KRW |
1,492.0000 KRW |
1,535.0000 KRW |
1,515.0000 KRW |
| 2025-06-09 |
1,509.1283 KRW |
26,398.2391 WAVES |
1,492.0000 KRW |
1,492.0000 KRW |
1,527.0000 KRW |
1,519.0000 KRW |
| 2025-06-08 |
1,501.2412 KRW |
16,891.1886 WAVES |
1,499.0000 KRW |
1,496.0000 KRW |
1,507.0000 KRW |
1,496.0000 KRW |
| 2025-06-07 |
1,481.0008 KRW |
7,874.2442 WAVES |
1,485.0000 KRW |
1,476.0000 KRW |
1,492.0000 KRW |
1,486.0000 KRW |
| 2025-06-06 |
1,478.4991 KRW |
12,085.9730 WAVES |
1,498.0000 KRW |
1,460.0000 KRW |
1,498.0000 KRW |
1,463.0000 KRW |
| 2025-06-05 |
1,458.9680 KRW |
81,637.3666 WAVES |
1,487.0000 KRW |
1,405.0000 KRW |
1,498.0000 KRW |
1,432.0000 KRW |
| 2025-06-04 |
1,519.9426 KRW |
24,919.1632 WAVES |
1,537.0000 KRW |
1,504.0000 KRW |
1,540.0000 KRW |
1,514.0000 KRW |
| 2025-06-03 |
1,575.5396 KRW |
62,803.3930 WAVES |
1,588.0000 KRW |
1,556.0000 KRW |
1,592.0000 KRW |
1,565.0000 KRW |
| 2025-06-02 |
1,569.2848 KRW |
59,460.0071 WAVES |
1,572.0000 KRW |
1,555.0000 KRW |
1,586.0000 KRW |
1,581.0000 KRW |
| 2025-06-01 |
1,571.9135 KRW |
32,893.4631 WAVES |
1,570.0000 KRW |
1,557.0000 KRW |
1,582.0000 KRW |
1,572.0000 KRW |
| 2025-05-31 |
1,537.0239 KRW |
31,396.9149 WAVES |
1,538.0000 KRW |
1,530.0000 KRW |
1,546.0000 KRW |
1,536.0000 KRW |
| 2025-05-30 |
1,558.1826 KRW |
173,115.7414 WAVES |
1,593.0000 KRW |
1,526.0000 KRW |
1,598.0000 KRW |
1,540.0000 KRW |
| 2025-05-29 |
1,698.8596 KRW |
47,514.1809 WAVES |
1,704.0000 KRW |
1,682.0000 KRW |
1,711.0000 KRW |
1,700.0000 KRW |
| 2025-05-28 |
1,667.4034 KRW |
71,561.6449 WAVES |
1,677.0000 KRW |
1,651.0000 KRW |
1,685.0000 KRW |
1,670.0000 KRW |
| 2025-05-27 |
1,705.4973 KRW |
19,073.6422 WAVES |
1,691.0000 KRW |
1,689.0000 KRW |
1,714.0000 KRW |
1,706.0000 KRW |
| 2025-05-26 |
1,683.1561 KRW |
54,180.4255 WAVES |
1,692.0000 KRW |
1,673.0000 KRW |
1,710.0000 KRW |
1,678.0000 KRW |
| 2025-05-25 |
1,691.5186 KRW |
51,602.9586 WAVES |
1,700.0000 KRW |
1,674.0000 KRW |
1,706.0000 KRW |
1,705.0000 KRW |
| 2025-05-24 |
1,762.1420 KRW |
45,648.6599 WAVES |
1,773.0000 KRW |
1,742.0000 KRW |
1,787.0000 KRW |
1,753.0000 KRW |
| 2025-05-23 |
1,785.8154 KRW |
103,650.3972 WAVES |
1,806.0000 KRW |
1,766.0000 KRW |
1,810.0000 KRW |
1,767.0000 KRW |
| 2025-05-22 |
1,851.5799 KRW |
148,245.6954 WAVES |
1,847.0000 KRW |
1,837.0000 KRW |
1,864.0000 KRW |
1,844.0000 KRW |
| 2025-05-21 |
1,829.0465 KRW |
145,886.2118 WAVES |
1,842.0000 KRW |
1,800.0000 KRW |
1,865.0000 KRW |
1,826.0000 KRW |
| 2025-05-20 |
1,862.5994 KRW |
221,171.9568 WAVES |
1,831.0000 KRW |
1,818.0000 KRW |
1,936.0000 KRW |
1,862.0000 KRW |
| 2025-05-19 |
1,863.8807 KRW |
1,068,270.5545 WAVES |
1,836.0000 KRW |
1,825.0000 KRW |
1,917.0000 KRW |
1,900.0000 KRW |
| 2025-05-18 |
1,836.3059 KRW |
387,247.7662 WAVES |
1,865.0000 KRW |
1,797.0000 KRW |
1,872.0000 KRW |
1,825.0000 KRW |
| 2025-05-17 |
1,827.2606 KRW |
391,204.4584 WAVES |
1,859.0000 KRW |
1,806.0000 KRW |
1,860.0000 KRW |
1,820.0000 KRW |
| 2025-05-16 |
1,939.0235 KRW |
691,380.3610 WAVES |
1,917.0000 KRW |
1,884.0000 KRW |
1,978.0000 KRW |
1,888.0000 KRW |
| 2025-05-15 |
1,829.7196 KRW |
576,863.3640 WAVES |
1,813.0000 KRW |
1,794.0000 KRW |
1,883.0000 KRW |
1,816.0000 KRW |
| 2025-05-14 |
2,044.2984 KRW |
1,735,829.3511 WAVES |
2,090.0000 KRW |
1,945.0000 KRW |
2,144.0000 KRW |
1,965.0000 KRW |
| 2025-05-13 |
1,879.8459 KRW |
227,490.8819 WAVES |
1,848.0000 KRW |
1,848.0000 KRW |
1,899.0000 KRW |
1,890.0000 KRW |
| 2025-05-12 |
1,863.8861 KRW |
547,892.4582 WAVES |
1,857.0000 KRW |
1,829.0000 KRW |
1,910.0000 KRW |
1,865.0000 KRW |
| 2025-05-11 |
1,802.7412 KRW |
396,491.9361 WAVES |
1,785.0000 KRW |
1,753.0000 KRW |
1,850.0000 KRW |
1,810.0000 KRW |
| 2025-05-10 |
1,770.6543 KRW |
529,881.7686 WAVES |
1,709.0000 KRW |
1,694.0000 KRW |
1,824.0000 KRW |
1,819.0000 KRW |
| 2025-05-09 |
1,681.3995 KRW |
172,602.0380 WAVES |
1,675.0000 KRW |
1,660.0000 KRW |
1,700.0000 KRW |
1,694.0000 KRW |
| 2025-05-08 |
1,637.1619 KRW |
247,825.8466 WAVES |
1,600.0000 KRW |
1,598.0000 KRW |
1,673.0000 KRW |
1,654.0000 KRW |
| 2025-05-07 |
1,537.4693 KRW |
46,552.4096 WAVES |
1,539.0000 KRW |
1,526.0000 KRW |
1,553.0000 KRW |
1,547.0000 KRW |
| 2025-05-06 |
1,525.9760 KRW |
67,095.0464 WAVES |
1,541.0000 KRW |
1,488.0000 KRW |
1,547.0000 KRW |
1,522.0000 KRW |
| 2025-05-05 |
1,644.0628 KRW |
58,660.3199 WAVES |
1,632.0000 KRW |
1,630.0000 KRW |
1,663.0000 KRW |
1,639.0000 KRW |