Crypto exchange Bithumb

Market Waves (WAVES) / KRW

Identifier on Bithumb: KRW-WAVES
Price
Date Price Volume Open Low High Close
2025-02-17 2,446.9729 KRW 163,902.1277 WAVES 2,480.0000 KRW 2,422.0000 KRW 2,483.0000 KRW 2,467.0000 KRW
2025-02-16 2,479.1062 KRW 468,904.9560 WAVES 2,453.0000 KRW 2,400.0000 KRW 2,558.0000 KRW 2,547.0000 KRW
2025-02-15 2,397.1581 KRW 187,478.3826 WAVES 2,376.0000 KRW 2,368.0000 KRW 2,421.0000 KRW 2,399.0000 KRW
2025-02-14 2,545.8836 KRW 730,393.2207 WAVES 2,607.0000 KRW 2,470.0000 KRW 2,617.0000 KRW 2,509.0000 KRW
2025-02-13 2,697.8069 KRW 2,749,689.8924 WAVES 2,602.0000 KRW 2,545.0000 KRW 2,850.0000 KRW 2,605.0000 KRW
2025-02-12 2,598.9577 KRW 5,877,010.0821 WAVES 2,179.0000 KRW 2,153.0000 KRW 2,880.0000 KRW 2,782.0000 KRW
2025-02-11 2,222.7906 KRW 753,585.0148 WAVES 2,039.0000 KRW 2,009.0000 KRW 2,388.0000 KRW 2,187.0000 KRW
2025-02-10 2,038.3709 KRW 69,549.1216 WAVES 2,009.0000 KRW 1,998.0000 KRW 2,065.0000 KRW 2,056.0000 KRW
2025-02-09 1,979.9564 KRW 59,109.1121 WAVES 1,997.0000 KRW 1,936.0000 KRW 2,017.0000 KRW 1,971.0000 KRW
2025-02-08 1,928.0453 KRW 67,903.7807 WAVES 1,918.0000 KRW 1,896.0000 KRW 1,955.0000 KRW 1,950.0000 KRW
2025-02-07 1,985.9424 KRW 75,966.3414 WAVES 2,000.0000 KRW 1,928.0000 KRW 2,026.0000 KRW 1,928.0000 KRW
2025-02-06 1,953.7819 KRW 93,514.7792 WAVES 1,950.0000 KRW 1,933.0000 KRW 1,980.0000 KRW 1,944.0000 KRW
2025-02-05 1,980.3540 KRW 82,977.9582 WAVES 2,001.0000 KRW 1,945.0000 KRW 2,003.0000 KRW 1,967.0000 KRW
2025-02-04 1,975.4851 KRW 147,542.5104 WAVES 2,009.0000 KRW 1,929.0000 KRW 2,032.0000 KRW 1,965.0000 KRW
2025-02-03 2,010.6075 KRW 268,324.2209 WAVES 1,954.0000 KRW 1,934.0000 KRW 2,113.0000 KRW 2,065.0000 KRW
2025-02-02 2,138.5964 KRW 305,358.1773 WAVES 2,251.0000 KRW 2,009.0000 KRW 2,251.0000 KRW 2,053.0000 KRW
2025-02-01 2,406.4261 KRW 16,548.7098 WAVES 2,416.0000 KRW 2,380.0000 KRW 2,430.0000 KRW 2,387.0000 KRW
2025-01-31 2,421.3648 KRW 92,786.6149 WAVES 2,440.0000 KRW 2,377.0000 KRW 2,462.0000 KRW 2,403.0000 KRW
2025-01-30 2,388.0599 KRW 62,512.0295 WAVES 2,396.0000 KRW 2,369.0000 KRW 2,407.0000 KRW 2,369.0000 KRW
2025-01-29 2,357.1343 KRW 110,332.7886 WAVES 2,325.0000 KRW 2,318.0000 KRW 2,395.0000 KRW 2,375.0000 KRW
2025-01-28 2,346.2252 KRW 93,888.0665 WAVES 2,317.0000 KRW 2,309.0000 KRW 2,374.0000 KRW 2,351.0000 KRW
2025-01-27 2,291.0423 KRW 65,758.5740 WAVES 2,298.0000 KRW 2,264.0000 KRW 2,334.0000 KRW 2,319.0000 KRW
2025-01-26 2,408.2136 KRW 131,502.7551 WAVES 2,419.0000 KRW 2,373.0000 KRW 2,441.0000 KRW 2,395.0000 KRW
2025-01-25 2,404.1570 KRW 30,931.7497 WAVES 2,395.0000 KRW 2,393.0000 KRW 2,423.0000 KRW 2,411.0000 KRW
2025-01-24 2,395.2854 KRW 66,857.3979 WAVES 2,419.0000 KRW 2,375.0000 KRW 2,421.0000 KRW 2,383.0000 KRW