Identifier on Bithumb: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
2,175.9359 KRW |
1,058,228.9496 WAVES |
2,095.0000 KRW |
2,090.0000 KRW |
2,320.0000 KRW |
2,239.0000 KRW |
| 2025-03-01 |
2,135.1118 KRW |
90,221.0100 WAVES |
2,129.0000 KRW |
2,112.0000 KRW |
2,159.0000 KRW |
2,143.0000 KRW |
| 2025-02-28 |
2,318.2825 KRW |
1,083,981.5128 WAVES |
2,217.0000 KRW |
2,201.0000 KRW |
2,444.0000 KRW |
2,230.0000 KRW |
| 2025-02-27 |
2,261.8572 KRW |
1,048,915.5929 WAVES |
2,264.0000 KRW |
2,182.0000 KRW |
2,342.0000 KRW |
2,283.0000 KRW |
| 2025-02-26 |
2,234.2211 KRW |
301,853.2088 WAVES |
2,264.0000 KRW |
2,182.0000 KRW |
2,294.0000 KRW |
2,250.0000 KRW |
| 2025-02-25 |
2,179.3325 KRW |
546,487.8294 WAVES |
2,095.0000 KRW |
2,080.0000 KRW |
2,293.0000 KRW |
2,269.0000 KRW |
| 2025-02-24 |
2,374.4972 KRW |
536,718.8653 WAVES |
2,371.0000 KRW |
2,291.0000 KRW |
2,452.0000 KRW |
2,313.0000 KRW |
| 2025-02-23 |
2,516.6074 KRW |
98,877.3200 WAVES |
2,504.0000 KRW |
2,490.0000 KRW |
2,553.0000 KRW |
2,530.0000 KRW |
| 2025-02-22 |
2,491.8145 KRW |
307,361.5576 WAVES |
2,500.0000 KRW |
2,439.0000 KRW |
2,560.0000 KRW |
2,519.0000 KRW |
| 2025-02-21 |
2,461.9965 KRW |
460,796.7414 WAVES |
2,523.0000 KRW |
2,402.0000 KRW |
2,526.0000 KRW |
2,473.0000 KRW |
| 2025-02-20 |
2,561.5497 KRW |
247,257.3865 WAVES |
2,558.0000 KRW |
2,541.0000 KRW |
2,587.0000 KRW |
2,577.0000 KRW |
| 2025-02-19 |
2,649.2126 KRW |
539,310.3751 WAVES |
2,657.0000 KRW |
2,623.0000 KRW |
2,679.0000 KRW |
2,636.0000 KRW |
| 2025-02-18 |
2,671.8567 KRW |
1,395,586.7025 WAVES |
2,641.0000 KRW |
2,599.0000 KRW |
2,749.0000 KRW |
2,718.0000 KRW |
| 2025-02-17 |
2,446.9729 KRW |
163,902.1277 WAVES |
2,480.0000 KRW |
2,422.0000 KRW |
2,483.0000 KRW |
2,467.0000 KRW |
| 2025-02-16 |
2,479.1062 KRW |
468,904.9560 WAVES |
2,453.0000 KRW |
2,400.0000 KRW |
2,558.0000 KRW |
2,547.0000 KRW |
| 2025-02-15 |
2,397.1581 KRW |
187,478.3826 WAVES |
2,376.0000 KRW |
2,368.0000 KRW |
2,421.0000 KRW |
2,399.0000 KRW |
| 2025-02-14 |
2,545.8836 KRW |
730,393.2207 WAVES |
2,607.0000 KRW |
2,470.0000 KRW |
2,617.0000 KRW |
2,509.0000 KRW |
| 2025-02-13 |
2,697.8069 KRW |
2,749,689.8924 WAVES |
2,602.0000 KRW |
2,545.0000 KRW |
2,850.0000 KRW |
2,605.0000 KRW |
| 2025-02-12 |
2,598.9577 KRW |
5,877,010.0821 WAVES |
2,179.0000 KRW |
2,153.0000 KRW |
2,880.0000 KRW |
2,782.0000 KRW |
| 2025-02-11 |
2,222.7906 KRW |
753,585.0148 WAVES |
2,039.0000 KRW |
2,009.0000 KRW |
2,388.0000 KRW |
2,187.0000 KRW |
| 2025-02-10 |
2,038.3709 KRW |
69,549.1216 WAVES |
2,009.0000 KRW |
1,998.0000 KRW |
2,065.0000 KRW |
2,056.0000 KRW |
| 2025-02-09 |
1,979.9564 KRW |
59,109.1121 WAVES |
1,997.0000 KRW |
1,936.0000 KRW |
2,017.0000 KRW |
1,971.0000 KRW |
| 2025-02-08 |
1,928.0453 KRW |
67,903.7807 WAVES |
1,918.0000 KRW |
1,896.0000 KRW |
1,955.0000 KRW |
1,950.0000 KRW |
| 2025-02-07 |
1,985.9424 KRW |
75,966.3414 WAVES |
2,000.0000 KRW |
1,928.0000 KRW |
2,026.0000 KRW |
1,928.0000 KRW |
| 2025-02-06 |
1,953.7819 KRW |
93,514.7792 WAVES |
1,950.0000 KRW |
1,933.0000 KRW |
1,980.0000 KRW |
1,944.0000 KRW |
| 2025-02-05 |
1,980.3540 KRW |
82,977.9582 WAVES |
2,001.0000 KRW |
1,945.0000 KRW |
2,003.0000 KRW |
1,967.0000 KRW |
| 2025-02-04 |
1,975.4851 KRW |
147,542.5104 WAVES |
2,009.0000 KRW |
1,929.0000 KRW |
2,032.0000 KRW |
1,965.0000 KRW |
| 2025-02-03 |
2,010.6075 KRW |
268,324.2209 WAVES |
1,954.0000 KRW |
1,934.0000 KRW |
2,113.0000 KRW |
2,065.0000 KRW |
| 2025-02-02 |
2,138.5964 KRW |
305,358.1773 WAVES |
2,251.0000 KRW |
2,009.0000 KRW |
2,251.0000 KRW |
2,053.0000 KRW |
| 2025-02-01 |
2,406.4261 KRW |
16,548.7098 WAVES |
2,416.0000 KRW |
2,380.0000 KRW |
2,430.0000 KRW |
2,387.0000 KRW |
| 2025-01-31 |
2,421.3648 KRW |
92,786.6149 WAVES |
2,440.0000 KRW |
2,377.0000 KRW |
2,462.0000 KRW |
2,403.0000 KRW |
| 2025-01-30 |
2,388.0599 KRW |
62,512.0295 WAVES |
2,396.0000 KRW |
2,369.0000 KRW |
2,407.0000 KRW |
2,369.0000 KRW |
| 2025-01-29 |
2,357.1343 KRW |
110,332.7886 WAVES |
2,325.0000 KRW |
2,318.0000 KRW |
2,395.0000 KRW |
2,375.0000 KRW |
| 2025-01-28 |
2,346.2252 KRW |
93,888.0665 WAVES |
2,317.0000 KRW |
2,309.0000 KRW |
2,374.0000 KRW |
2,351.0000 KRW |
| 2025-01-27 |
2,291.0423 KRW |
65,758.5740 WAVES |
2,298.0000 KRW |
2,264.0000 KRW |
2,334.0000 KRW |
2,319.0000 KRW |
| 2025-01-26 |
2,408.2136 KRW |
131,502.7551 WAVES |
2,419.0000 KRW |
2,373.0000 KRW |
2,441.0000 KRW |
2,395.0000 KRW |
| 2025-01-25 |
2,404.1570 KRW |
30,931.7497 WAVES |
2,395.0000 KRW |
2,393.0000 KRW |
2,423.0000 KRW |
2,411.0000 KRW |
| 2025-01-24 |
2,395.2854 KRW |
66,857.3979 WAVES |
2,419.0000 KRW |
2,375.0000 KRW |
2,421.0000 KRW |
2,383.0000 KRW |