Identifier on Bithumb: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,739.2157 KRW |
145,522.2338 WAVES |
1,729.0000 KRW |
1,725.0000 KRW |
1,751.0000 KRW |
1,745.0000 KRW |
| 2025-08-26 |
1,673.9595 KRW |
95,913.9651 WAVES |
1,665.0000 KRW |
1,657.0000 KRW |
1,694.0000 KRW |
1,684.0000 KRW |
| 2025-08-25 |
1,635.5154 KRW |
196,102.7630 WAVES |
1,669.0000 KRW |
1,605.0000 KRW |
1,674.0000 KRW |
1,637.0000 KRW |
| 2025-08-24 |
1,769.9388 KRW |
305,776.1816 WAVES |
1,760.0000 KRW |
1,748.0000 KRW |
1,800.0000 KRW |
1,755.0000 KRW |
| 2025-08-23 |
1,825.0374 KRW |
113,289.2821 WAVES |
1,824.0000 KRW |
1,803.0000 KRW |
1,840.0000 KRW |
1,839.0000 KRW |
| 2025-08-22 |
1,853.5390 KRW |
500,665.9225 WAVES |
1,807.0000 KRW |
1,807.0000 KRW |
1,920.0000 KRW |
1,911.0000 KRW |
| 2025-08-21 |
1,889.4999 KRW |
178,773.5310 WAVES |
1,901.0000 KRW |
1,875.0000 KRW |
1,902.0000 KRW |
1,902.0000 KRW |
| 2025-08-20 |
1,914.8932 KRW |
371,352.9280 WAVES |
1,875.0000 KRW |
1,872.0000 KRW |
1,958.0000 KRW |
1,948.0000 KRW |
| 2025-08-19 |
1,986.8643 KRW |
1,459,770.3092 WAVES |
1,931.0000 KRW |
1,908.0000 KRW |
2,072.0000 KRW |
1,998.0000 KRW |
| 2025-08-18 |
1,883.0464 KRW |
1,400,437.7824 WAVES |
1,883.0000 KRW |
1,821.0000 KRW |
1,914.0000 KRW |
1,845.0000 KRW |
| 2025-08-17 |
1,722.6916 KRW |
286,302.6634 WAVES |
1,745.0000 KRW |
1,685.0000 KRW |
1,753.0000 KRW |
1,713.0000 KRW |
| 2025-08-16 |
1,644.4768 KRW |
59,273.7780 WAVES |
1,648.0000 KRW |
1,639.0000 KRW |
1,652.0000 KRW |
1,650.0000 KRW |
| 2025-08-15 |
1,803.8718 KRW |
1,501,375.4637 WAVES |
1,833.0000 KRW |
1,731.0000 KRW |
1,903.0000 KRW |
1,902.0000 KRW |
| 2025-08-14 |
1,586.2266 KRW |
147,509.8299 WAVES |
1,586.0000 KRW |
1,561.0000 KRW |
1,597.0000 KRW |
1,584.0000 KRW |
| 2025-08-13 |
1,642.8204 KRW |
67,741.2941 WAVES |
1,638.0000 KRW |
1,621.0000 KRW |
1,658.0000 KRW |
1,655.0000 KRW |
| 2025-08-12 |
1,577.8640 KRW |
129,517.9098 WAVES |
1,552.0000 KRW |
1,552.0000 KRW |
1,595.0000 KRW |
1,580.0000 KRW |
| 2025-08-11 |
1,554.6257 KRW |
154,508.2554 WAVES |
1,575.0000 KRW |
1,532.0000 KRW |
1,586.0000 KRW |
1,551.0000 KRW |
| 2025-08-10 |
1,578.7556 KRW |
246,717.4406 WAVES |
1,566.0000 KRW |
1,565.0000 KRW |
1,589.0000 KRW |
1,576.0000 KRW |
| 2025-08-09 |
1,600.4217 KRW |
267,300.7727 WAVES |
1,599.0000 KRW |
1,591.0000 KRW |
1,613.0000 KRW |
1,600.0000 KRW |
| 2025-08-08 |
1,518.4065 KRW |
150,122.5357 WAVES |
1,513.0000 KRW |
1,487.0000 KRW |
1,540.0000 KRW |
1,537.0000 KRW |
| 2025-08-07 |
1,485.5326 KRW |
120,980.5695 WAVES |
1,482.0000 KRW |
1,477.0000 KRW |
1,500.0000 KRW |
1,493.0000 KRW |
| 2025-08-06 |
1,462.4594 KRW |
193,701.4118 WAVES |
1,444.0000 KRW |
1,432.0000 KRW |
1,476.0000 KRW |
1,452.0000 KRW |
| 2025-08-05 |
1,457.6585 KRW |
328,831.0836 WAVES |
1,438.0000 KRW |
1,423.0000 KRW |
1,480.0000 KRW |
1,463.0000 KRW |
| 2025-08-04 |
1,464.9571 KRW |
48,130.3237 WAVES |
1,453.0000 KRW |
1,453.0000 KRW |
1,475.0000 KRW |
1,474.0000 KRW |
| 2025-08-03 |
1,445.6735 KRW |
85,608.5657 WAVES |
1,422.0000 KRW |
1,422.0000 KRW |
1,459.0000 KRW |
1,452.0000 KRW |
| 2025-08-02 |
1,454.0135 KRW |
1,189,066.7870 WAVES |
1,453.0000 KRW |
1,385.0000 KRW |
1,529.0000 KRW |
1,411.0000 KRW |
| 2025-08-01 |
1,376.8801 KRW |
109,236.2151 WAVES |
1,390.0000 KRW |
1,360.0000 KRW |
1,396.0000 KRW |
1,364.0000 KRW |
| 2025-07-31 |
1,447.0909 KRW |
32,689.8185 WAVES |
1,448.0000 KRW |
1,441.0000 KRW |
1,465.0000 KRW |
1,442.0000 KRW |
| 2025-07-30 |
1,435.5653 KRW |
26,806.2470 WAVES |
1,450.0000 KRW |
1,412.0000 KRW |
1,459.0000 KRW |
1,442.0000 KRW |
| 2025-07-29 |
1,466.1483 KRW |
43,441.9138 WAVES |
1,454.0000 KRW |
1,453.0000 KRW |
1,482.0000 KRW |
1,474.0000 KRW |
| 2025-07-28 |
1,502.5477 KRW |
96,985.2020 WAVES |
1,508.0000 KRW |
1,486.0000 KRW |
1,518.0000 KRW |
1,490.0000 KRW |
| 2025-07-27 |
1,539.4788 KRW |
24,160.7182 WAVES |
1,534.0000 KRW |
1,529.0000 KRW |
1,549.0000 KRW |
1,549.0000 KRW |
| 2025-07-26 |
1,528.6948 KRW |
78,717.8040 WAVES |
1,525.0000 KRW |
1,521.0000 KRW |
1,539.0000 KRW |
1,536.0000 KRW |
| 2025-07-25 |
1,515.9282 KRW |
307,559.0039 WAVES |
1,495.0000 KRW |
1,492.0000 KRW |
1,543.0000 KRW |
1,543.0000 KRW |
| 2025-07-24 |
1,465.8902 KRW |
69,253.8311 WAVES |
1,480.0000 KRW |
1,445.0000 KRW |
1,487.0000 KRW |
1,468.0000 KRW |
| 2025-07-23 |
1,522.9732 KRW |
190,707.6535 WAVES |
1,553.0000 KRW |
1,482.0000 KRW |
1,575.0000 KRW |
1,516.0000 KRW |
| 2025-07-22 |
1,586.5988 KRW |
93,984.4232 WAVES |
1,590.0000 KRW |
1,571.0000 KRW |
1,603.0000 KRW |
1,599.0000 KRW |
| 2025-07-21 |
1,598.4954 KRW |
156,034.0724 WAVES |
1,610.0000 KRW |
1,572.0000 KRW |
1,624.0000 KRW |
1,618.0000 KRW |
| 2025-07-20 |
1,579.4315 KRW |
158,944.2603 WAVES |
1,584.0000 KRW |
1,549.0000 KRW |
1,599.0000 KRW |
1,570.0000 KRW |
| 2025-07-19 |
1,513.9333 KRW |
32,902.9555 WAVES |
1,502.0000 KRW |
1,501.0000 KRW |
1,530.0000 KRW |
1,524.0000 KRW |
| 2025-07-18 |
1,499.0539 KRW |
168,159.2497 WAVES |
1,512.0000 KRW |
1,480.0000 KRW |
1,522.0000 KRW |
1,505.0000 KRW |
| 2025-07-17 |
1,485.2650 KRW |
46,392.6080 WAVES |
1,505.0000 KRW |
1,463.0000 KRW |
1,508.0000 KRW |
1,506.0000 KRW |
| 2025-07-16 |
1,518.5019 KRW |
51,774.0903 WAVES |
1,511.0000 KRW |
1,488.0000 KRW |
1,534.0000 KRW |
1,534.0000 KRW |
| 2025-07-15 |
1,477.6195 KRW |
50,157.9344 WAVES |
1,455.0000 KRW |
1,452.0000 KRW |
1,498.0000 KRW |
1,478.0000 KRW |
| 2025-07-14 |
1,495.0574 KRW |
55,479.7086 WAVES |
1,507.0000 KRW |
1,474.0000 KRW |
1,515.0000 KRW |
1,505.0000 KRW |
| 2025-07-13 |
1,481.8427 KRW |
68,832.9691 WAVES |
1,475.0000 KRW |
1,465.0000 KRW |
1,490.0000 KRW |
1,483.0000 KRW |
| 2025-07-12 |
1,462.6168 KRW |
132,988.8010 WAVES |
1,466.0000 KRW |
1,443.0000 KRW |
1,486.0000 KRW |
1,461.0000 KRW |
| 2025-07-11 |
1,431.3195 KRW |
158,585.0738 WAVES |
1,445.0000 KRW |
1,389.0000 KRW |
1,465.0000 KRW |
1,406.0000 KRW |
| 2025-07-10 |
1,439.2421 KRW |
319,700.9712 WAVES |
1,385.0000 KRW |
1,378.0000 KRW |
1,493.0000 KRW |
1,433.0000 KRW |
| 2025-07-09 |
1,363.4011 KRW |
42,705.9159 WAVES |
1,351.0000 KRW |
1,347.0000 KRW |
1,378.0000 KRW |
1,365.0000 KRW |