Identifier on Bithumb: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,091.7899 KRW |
293,301.1527 WAVES |
1,092.0000 KRW |
1,078.0000 KRW |
1,112.0000 KRW |
1,092.0000 KRW |
| 2025-12-04 |
1,092.6297 KRW |
113,974.9732 WAVES |
1,092.0000 KRW |
1,080.0000 KRW |
1,103.0000 KRW |
1,092.0000 KRW |
| 2025-12-03 |
1,136.7125 KRW |
113,080.9155 WAVES |
1,134.0000 KRW |
1,127.0000 KRW |
1,149.0000 KRW |
1,143.0000 KRW |
| 2025-12-02 |
1,147.2697 KRW |
252,881.3428 WAVES |
1,128.0000 KRW |
1,128.0000 KRW |
1,163.0000 KRW |
1,155.0000 KRW |
| 2025-12-01 |
1,102.8275 KRW |
92,674.3686 WAVES |
1,117.0000 KRW |
1,090.0000 KRW |
1,117.0000 KRW |
1,103.0000 KRW |
| 2025-11-30 |
1,161.3978 KRW |
46,103.1409 WAVES |
1,154.0000 KRW |
1,151.0000 KRW |
1,176.0000 KRW |
1,158.0000 KRW |
| 2025-11-29 |
1,143.8262 KRW |
65,229.2739 WAVES |
1,149.0000 KRW |
1,135.0000 KRW |
1,158.0000 KRW |
1,147.0000 KRW |
| 2025-11-28 |
1,161.6320 KRW |
188,524.0613 WAVES |
1,166.0000 KRW |
1,145.0000 KRW |
1,183.0000 KRW |
1,156.0000 KRW |
| 2025-11-27 |
1,115.1980 KRW |
114,294.2284 WAVES |
1,103.0000 KRW |
1,101.0000 KRW |
1,129.0000 KRW |
1,117.0000 KRW |
| 2025-11-26 |
1,156.4135 KRW |
682,067.4750 WAVES |
1,131.0000 KRW |
1,131.0000 KRW |
1,173.0000 KRW |
1,164.0000 KRW |
| 2025-11-25 |
1,269.8142 KRW |
1,103,498.3996 WAVES |
1,269.0000 KRW |
1,217.0000 KRW |
1,320.0000 KRW |
1,263.0000 KRW |
| 2025-11-24 |
1,036.4094 KRW |
829,400.8777 WAVES |
1,058.0000 KRW |
1,020.0000 KRW |
1,060.0000 KRW |
1,041.0000 KRW |
| 2025-11-23 |
962.5275 KRW |
24,915.5398 WAVES |
963.0000 KRW |
960.0000 KRW |
966.0000 KRW |
963.0000 KRW |
| 2025-11-22 |
954.0041 KRW |
235,890.9561 WAVES |
937.0000 KRW |
935.0000 KRW |
979.0000 KRW |
963.0000 KRW |
| 2025-11-21 |
924.5482 KRW |
200,588.2322 WAVES |
918.0000 KRW |
899.0000 KRW |
955.0000 KRW |
930.0000 KRW |
| 2025-11-20 |
923.2163 KRW |
135,668.3694 WAVES |
947.0000 KRW |
912.0000 KRW |
947.0000 KRW |
918.0000 KRW |
| 2025-11-19 |
912.3512 KRW |
107,217.6851 WAVES |
952.0000 KRW |
898.0000 KRW |
954.0000 KRW |
913.0000 KRW |
| 2025-11-18 |
958.3387 KRW |
7,406.1602 WAVES |
941.0000 KRW |
941.0000 KRW |
967.0000 KRW |
966.0000 KRW |
| 2025-11-17 |
964.8623 KRW |
78,865.1370 WAVES |
975.0000 KRW |
957.0000 KRW |
979.0000 KRW |
961.0000 KRW |
| 2025-11-16 |
969.8040 KRW |
92,250.1962 WAVES |
987.0000 KRW |
951.0000 KRW |
990.0000 KRW |
970.0000 KRW |
| 2025-11-15 |
1,003.2401 KRW |
27,243.7647 WAVES |
1,010.0000 KRW |
999.0000 KRW |
1,011.0000 KRW |
999.0000 KRW |
| 2025-11-14 |
1,008.0670 KRW |
45,001.1301 WAVES |
1,008.0000 KRW |
995.0000 KRW |
1,018.0000 KRW |
1,008.0000 KRW |
| 2025-11-13 |
1,060.5190 KRW |
162,576.8851 WAVES |
1,098.0000 KRW |
1,031.0000 KRW |
1,098.0000 KRW |
1,050.0000 KRW |
| 2025-11-12 |
1,106.3464 KRW |
63,560.3097 WAVES |
1,127.0000 KRW |
1,096.0000 KRW |
1,129.0000 KRW |
1,110.0000 KRW |
| 2025-11-11 |
1,099.1763 KRW |
87,447.8420 WAVES |
1,117.0000 KRW |
1,086.0000 KRW |
1,117.0000 KRW |
1,095.0000 KRW |
| 2025-11-10 |
1,090.3436 KRW |
40,280.0221 WAVES |
1,088.0000 KRW |
1,081.0000 KRW |
1,099.0000 KRW |
1,087.0000 KRW |
| 2025-11-09 |
1,084.0115 KRW |
16,184.0068 WAVES |
1,082.0000 KRW |
1,079.0000 KRW |
1,091.0000 KRW |
1,080.0000 KRW |
| 2025-11-08 |
1,096.3732 KRW |
899,340.3494 WAVES |
1,057.0000 KRW |
1,008.0000 KRW |
1,200.0000 KRW |
1,066.0000 KRW |
| 2025-11-07 |
1,038.2925 KRW |
79,012.9519 WAVES |
1,006.0000 KRW |
1,001.0000 KRW |
1,076.0000 KRW |
1,060.0000 KRW |
| 2025-11-06 |
974.1811 KRW |
59,235.7747 WAVES |
969.0000 KRW |
956.0000 KRW |
987.0000 KRW |
982.0000 KRW |
| 2025-11-05 |
985.1045 KRW |
12,541.2569 WAVES |
963.0000 KRW |
963.0000 KRW |
994.0000 KRW |
994.0000 KRW |
| 2025-11-04 |
968.0708 KRW |
86,336.3663 WAVES |
1,004.0000 KRW |
954.0000 KRW |
1,013.0000 KRW |
977.0000 KRW |
| 2025-11-03 |
1,044.8863 KRW |
77,355.2884 WAVES |
1,075.0000 KRW |
1,020.0000 KRW |
1,077.0000 KRW |
1,051.0000 KRW |
| 2025-11-02 |
1,146.0178 KRW |
4,447.8128 WAVES |
1,149.0000 KRW |
1,142.0000 KRW |
1,151.0000 KRW |
1,151.0000 KRW |
| 2025-11-01 |
1,146.5957 KRW |
29,605.0876 WAVES |
1,142.0000 KRW |
1,131.0000 KRW |
1,165.0000 KRW |
1,155.0000 KRW |
| 2025-10-31 |
1,131.9406 KRW |
22,775.3992 WAVES |
1,138.0000 KRW |
1,119.0000 KRW |
1,145.0000 KRW |
1,144.0000 KRW |
| 2025-10-30 |
1,124.6296 KRW |
66,395.6701 WAVES |
1,150.0000 KRW |
1,102.0000 KRW |
1,150.0000 KRW |
1,129.0000 KRW |
| 2025-10-29 |
1,200.9861 KRW |
64,063.4257 WAVES |
1,200.0000 KRW |
1,184.0000 KRW |
1,222.0000 KRW |
1,210.0000 KRW |
| 2025-10-28 |
1,207.7087 KRW |
67,025.8118 WAVES |
1,230.0000 KRW |
1,201.0000 KRW |
1,232.0000 KRW |
1,204.0000 KRW |
| 2025-10-27 |
1,231.2908 KRW |
3,156.6283 WAVES |
1,225.0000 KRW |
1,225.0000 KRW |
1,237.0000 KRW |
1,230.0000 KRW |
| 2025-10-26 |
1,240.8564 KRW |
39,106.6292 WAVES |
1,235.0000 KRW |
1,231.0000 KRW |
1,250.0000 KRW |
1,246.0000 KRW |
| 2025-10-25 |
1,222.8913 KRW |
9,970.0318 WAVES |
1,227.0000 KRW |
1,219.0000 KRW |
1,229.0000 KRW |
1,220.0000 KRW |
| 2025-10-24 |
1,224.3714 KRW |
20,756.7699 WAVES |
1,219.0000 KRW |
1,216.0000 KRW |
1,233.0000 KRW |
1,232.0000 KRW |
| 2025-10-23 |
1,238.8532 KRW |
29,141.1866 WAVES |
1,229.0000 KRW |
1,220.0000 KRW |
1,247.0000 KRW |
1,224.0000 KRW |
| 2025-10-22 |
1,232.3143 KRW |
111,663.5650 WAVES |
1,254.0000 KRW |
1,204.0000 KRW |
1,258.0000 KRW |
1,213.0000 KRW |
| 2025-10-21 |
1,260.8957 KRW |
144,007.6788 WAVES |
1,271.0000 KRW |
1,234.0000 KRW |
1,284.0000 KRW |
1,241.0000 KRW |
| 2025-10-20 |
1,275.8743 KRW |
39,363.6112 WAVES |
1,289.0000 KRW |
1,263.0000 KRW |
1,292.0000 KRW |
1,281.0000 KRW |
| 2025-10-19 |
1,291.3498 KRW |
35,044.9534 WAVES |
1,288.0000 KRW |
1,283.0000 KRW |
1,301.0000 KRW |
1,297.0000 KRW |
| 2025-10-18 |
1,268.7363 KRW |
22,288.2342 WAVES |
1,271.0000 KRW |
1,257.0000 KRW |
1,282.0000 KRW |
1,279.0000 KRW |
| 2025-10-17 |
1,272.1182 KRW |
94,671.5302 WAVES |
1,259.0000 KRW |
1,259.0000 KRW |
1,287.0000 KRW |
1,265.0000 KRW |