Identifier on Bithumb: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
1,687.5090 KRW |
35,297.8627 WAVES |
1,700.0000 KRW |
1,674.0000 KRW |
1,702.0000 KRW |
1,690.0000 KRW |
| 2025-05-24 |
1,762.1420 KRW |
45,648.6599 WAVES |
1,773.0000 KRW |
1,742.0000 KRW |
1,787.0000 KRW |
1,753.0000 KRW |
| 2025-05-23 |
1,785.8154 KRW |
103,650.3972 WAVES |
1,806.0000 KRW |
1,766.0000 KRW |
1,810.0000 KRW |
1,767.0000 KRW |
| 2025-05-22 |
1,851.5799 KRW |
148,245.6954 WAVES |
1,847.0000 KRW |
1,837.0000 KRW |
1,864.0000 KRW |
1,844.0000 KRW |
| 2025-05-21 |
1,829.0465 KRW |
145,886.2118 WAVES |
1,842.0000 KRW |
1,800.0000 KRW |
1,865.0000 KRW |
1,826.0000 KRW |
| 2025-05-20 |
1,862.5994 KRW |
221,171.9568 WAVES |
1,831.0000 KRW |
1,818.0000 KRW |
1,936.0000 KRW |
1,862.0000 KRW |
| 2025-05-19 |
1,863.8807 KRW |
1,068,270.5545 WAVES |
1,836.0000 KRW |
1,825.0000 KRW |
1,917.0000 KRW |
1,900.0000 KRW |
| 2025-05-18 |
1,836.3059 KRW |
387,247.7662 WAVES |
1,865.0000 KRW |
1,797.0000 KRW |
1,872.0000 KRW |
1,825.0000 KRW |
| 2025-05-17 |
1,827.2606 KRW |
391,204.4584 WAVES |
1,859.0000 KRW |
1,806.0000 KRW |
1,860.0000 KRW |
1,820.0000 KRW |
| 2025-05-16 |
1,939.0235 KRW |
691,380.3610 WAVES |
1,917.0000 KRW |
1,884.0000 KRW |
1,978.0000 KRW |
1,888.0000 KRW |
| 2025-05-15 |
1,829.7196 KRW |
576,863.3640 WAVES |
1,813.0000 KRW |
1,794.0000 KRW |
1,883.0000 KRW |
1,816.0000 KRW |
| 2025-05-14 |
2,044.2984 KRW |
1,735,829.3511 WAVES |
2,090.0000 KRW |
1,945.0000 KRW |
2,144.0000 KRW |
1,965.0000 KRW |
| 2025-05-13 |
1,879.8459 KRW |
227,490.8819 WAVES |
1,848.0000 KRW |
1,848.0000 KRW |
1,899.0000 KRW |
1,890.0000 KRW |
| 2025-05-12 |
1,863.8861 KRW |
547,892.4582 WAVES |
1,857.0000 KRW |
1,829.0000 KRW |
1,910.0000 KRW |
1,865.0000 KRW |
| 2025-05-11 |
1,802.7412 KRW |
396,491.9361 WAVES |
1,785.0000 KRW |
1,753.0000 KRW |
1,850.0000 KRW |
1,810.0000 KRW |
| 2025-05-10 |
1,770.6543 KRW |
529,881.7686 WAVES |
1,709.0000 KRW |
1,694.0000 KRW |
1,824.0000 KRW |
1,819.0000 KRW |
| 2025-05-09 |
1,681.3995 KRW |
172,602.0380 WAVES |
1,675.0000 KRW |
1,660.0000 KRW |
1,700.0000 KRW |
1,694.0000 KRW |
| 2025-05-08 |
1,637.1619 KRW |
247,825.8466 WAVES |
1,600.0000 KRW |
1,598.0000 KRW |
1,673.0000 KRW |
1,654.0000 KRW |
| 2025-05-07 |
1,537.4693 KRW |
46,552.4096 WAVES |
1,539.0000 KRW |
1,526.0000 KRW |
1,553.0000 KRW |
1,547.0000 KRW |
| 2025-05-06 |
1,525.9760 KRW |
67,095.0464 WAVES |
1,541.0000 KRW |
1,488.0000 KRW |
1,547.0000 KRW |
1,522.0000 KRW |
| 2025-05-05 |
1,644.0628 KRW |
58,660.3199 WAVES |
1,632.0000 KRW |
1,630.0000 KRW |
1,663.0000 KRW |
1,639.0000 KRW |
| 2025-05-04 |
1,611.5852 KRW |
69,051.7249 WAVES |
1,624.0000 KRW |
1,595.0000 KRW |
1,626.0000 KRW |
1,607.0000 KRW |
| 2025-05-03 |
1,618.7340 KRW |
25,973.7189 WAVES |
1,629.0000 KRW |
1,605.0000 KRW |
1,633.0000 KRW |
1,619.0000 KRW |
| 2025-05-02 |
1,651.1447 KRW |
23,808.3579 WAVES |
1,656.0000 KRW |
1,642.0000 KRW |
1,661.0000 KRW |
1,652.0000 KRW |
| 2025-05-01 |
1,680.5367 KRW |
29,282.3979 WAVES |
1,680.0000 KRW |
1,672.0000 KRW |
1,687.0000 KRW |
1,676.0000 KRW |
| 2025-04-30 |
1,652.6239 KRW |
43,801.1694 WAVES |
1,644.0000 KRW |
1,641.0000 KRW |
1,666.0000 KRW |
1,663.0000 KRW |
| 2025-04-29 |
1,695.1692 KRW |
75,460.0706 WAVES |
1,707.0000 KRW |
1,680.0000 KRW |
1,715.0000 KRW |
1,698.0000 KRW |
| 2025-04-28 |
1,702.0782 KRW |
134,771.3561 WAVES |
1,700.0000 KRW |
1,680.0000 KRW |
1,730.0000 KRW |
1,723.0000 KRW |
| 2025-04-27 |
1,701.1656 KRW |
75,896.3946 WAVES |
1,705.0000 KRW |
1,691.0000 KRW |
1,712.0000 KRW |
1,701.0000 KRW |
| 2025-04-26 |
1,768.6681 KRW |
135,333.4901 WAVES |
1,788.0000 KRW |
1,756.0000 KRW |
1,792.0000 KRW |
1,783.0000 KRW |
| 2025-04-25 |
1,664.2264 KRW |
66,547.1068 WAVES |
1,670.0000 KRW |
1,655.0000 KRW |
1,673.0000 KRW |
1,664.0000 KRW |
| 2025-04-24 |
1,636.3509 KRW |
59,475.1147 WAVES |
1,633.0000 KRW |
1,614.0000 KRW |
1,655.0000 KRW |
1,652.0000 KRW |
| 2025-04-23 |
1,642.4151 KRW |
138,681.3352 WAVES |
1,653.0000 KRW |
1,623.0000 KRW |
1,665.0000 KRW |
1,665.0000 KRW |
| 2025-04-22 |
1,659.7268 KRW |
643,753.4304 WAVES |
1,605.0000 KRW |
1,601.0000 KRW |
1,730.0000 KRW |
1,659.0000 KRW |
| 2025-04-21 |
1,600.1216 KRW |
124,941.6737 WAVES |
1,604.0000 KRW |
1,587.0000 KRW |
1,611.0000 KRW |
1,588.0000 KRW |
| 2025-04-20 |
1,641.2326 KRW |
168,031.6525 WAVES |
1,671.0000 KRW |
1,613.0000 KRW |
1,675.0000 KRW |
1,645.0000 KRW |
| 2025-04-19 |
1,642.1100 KRW |
387,047.7699 WAVES |
1,665.0000 KRW |
1,617.0000 KRW |
1,681.0000 KRW |
1,629.0000 KRW |
| 2025-04-18 |
1,527.4913 KRW |
124,071.6808 WAVES |
1,517.0000 KRW |
1,513.0000 KRW |
1,546.0000 KRW |
1,524.0000 KRW |
| 2025-04-17 |
1,505.0511 KRW |
71,125.5253 WAVES |
1,491.0000 KRW |
1,489.0000 KRW |
1,514.0000 KRW |
1,513.0000 KRW |
| 2025-04-16 |
1,460.5470 KRW |
93,211.2095 WAVES |
1,461.0000 KRW |
1,426.0000 KRW |
1,480.0000 KRW |
1,469.0000 KRW |
| 2025-04-15 |
1,471.2636 KRW |
39,876.8457 WAVES |
1,484.0000 KRW |
1,463.0000 KRW |
1,486.0000 KRW |
1,473.0000 KRW |
| 2025-04-14 |
1,484.4999 KRW |
31,071.6633 WAVES |
1,499.0000 KRW |
1,471.0000 KRW |
1,499.0000 KRW |
1,487.0000 KRW |
| 2025-04-13 |
1,498.9209 KRW |
60,145.7024 WAVES |
1,521.0000 KRW |
1,470.0000 KRW |
1,541.0000 KRW |
1,485.0000 KRW |
| 2025-04-12 |
1,561.6229 KRW |
73,770.9799 WAVES |
1,539.0000 KRW |
1,539.0000 KRW |
1,579.0000 KRW |
1,573.0000 KRW |
| 2025-04-11 |
1,559.5052 KRW |
202,590.6216 WAVES |
1,540.0000 KRW |
1,538.0000 KRW |
1,591.0000 KRW |
1,554.0000 KRW |
| 2025-04-10 |
1,624.1325 KRW |
3,924,328.6709 WAVES |
1,423.0000 KRW |
1,421.0000 KRW |
1,780.0000 KRW |
1,605.0000 KRW |
| 2025-04-09 |
1,455.1385 KRW |
185,851.1574 WAVES |
1,423.0000 KRW |
1,421.0000 KRW |
1,488.0000 KRW |
1,478.0000 KRW |
| 2025-04-08 |
1,411.1818 KRW |
60,094.9051 WAVES |
1,418.0000 KRW |
1,390.0000 KRW |
1,432.0000 KRW |
1,394.0000 KRW |
| 2025-04-07 |
1,408.9070 KRW |
158,611.4928 WAVES |
1,404.0000 KRW |
1,385.0000 KRW |
1,445.0000 KRW |
1,434.0000 KRW |
| 2025-04-06 |
1,466.3399 KRW |
342,046.7829 WAVES |
1,548.0000 KRW |
1,423.0000 KRW |
1,548.0000 KRW |
1,439.0000 KRW |