Identifier on Bithumb: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,396.8373 KRW |
23,902,529.2932 USDT |
1,397.0000 KRW |
1,393.0000 KRW |
1,399.0000 KRW |
1,398.0000 KRW |
| 2025-08-26 |
1,403.9669 KRW |
13,963,372.0485 USDT |
1,408.0000 KRW |
1,397.0000 KRW |
1,409.0000 KRW |
1,397.0000 KRW |
| 2025-08-25 |
1,412.3121 KRW |
59,522,326.7059 USDT |
1,400.0000 KRW |
1,398.0000 KRW |
1,422.0000 KRW |
1,414.0000 KRW |
| 2025-08-24 |
1,386.8447 KRW |
43,570,022.3033 USDT |
1,390.0000 KRW |
1,378.0000 KRW |
1,393.0000 KRW |
1,392.0000 KRW |
| 2025-08-23 |
1,385.3018 KRW |
10,408,070.1224 USDT |
1,386.0000 KRW |
1,383.0000 KRW |
1,387.0000 KRW |
1,384.0000 KRW |
| 2025-08-22 |
1,383.2695 KRW |
71,278,748.8930 USDT |
1,393.0000 KRW |
1,376.0000 KRW |
1,393.0000 KRW |
1,377.0000 KRW |
| 2025-08-21 |
1,400.9127 KRW |
22,364,723.1653 USDT |
1,399.0000 KRW |
1,398.0000 KRW |
1,404.0000 KRW |
1,404.0000 KRW |
| 2025-08-20 |
1,393.3214 KRW |
25,035,643.3685 USDT |
1,397.0000 KRW |
1,390.0000 KRW |
1,397.0000 KRW |
1,392.0000 KRW |
| 2025-08-19 |
1,396.5780 KRW |
39,108,039.4690 USDT |
1,395.0000 KRW |
1,392.0000 KRW |
1,400.0000 KRW |
1,393.0000 KRW |
| 2025-08-18 |
1,390.6967 KRW |
16,958,650.2748 USDT |
1,392.0000 KRW |
1,390.0000 KRW |
1,393.0000 KRW |
1,390.0000 KRW |
| 2025-08-17 |
1,385.0870 KRW |
13,232,453.4560 USDT |
1,384.0000 KRW |
1,381.0000 KRW |
1,389.0000 KRW |
1,389.0000 KRW |
| 2025-08-16 |
1,387.8630 KRW |
5,158,452.8753 USDT |
1,387.0000 KRW |
1,386.0000 KRW |
1,390.0000 KRW |
1,390.0000 KRW |
| 2025-08-15 |
1,395.0343 KRW |
43,215,057.0184 USDT |
1,392.0000 KRW |
1,390.0000 KRW |
1,398.0000 KRW |
1,398.0000 KRW |
| 2025-08-14 |
1,387.0373 KRW |
39,973,624.9314 USDT |
1,383.0000 KRW |
1,382.0000 KRW |
1,393.0000 KRW |
1,393.0000 KRW |
| 2025-08-13 |
1,364.7215 KRW |
18,648,744.5062 USDT |
1,366.0000 KRW |
1,362.0000 KRW |
1,368.0000 KRW |
1,362.0000 KRW |
| 2025-08-12 |
1,370.4824 KRW |
41,359,363.7028 USDT |
1,378.0000 KRW |
1,366.0000 KRW |
1,378.0000 KRW |
1,369.0000 KRW |
| 2025-08-11 |
1,376.1978 KRW |
25,731,854.1057 USDT |
1,375.0000 KRW |
1,371.0000 KRW |
1,380.0000 KRW |
1,379.0000 KRW |
| 2025-08-10 |
1,372.3288 KRW |
15,628,581.1380 USDT |
1,372.0000 KRW |
1,370.0000 KRW |
1,375.0000 KRW |
1,374.0000 KRW |
| 2025-08-09 |
1,373.7796 KRW |
18,899,130.0738 USDT |
1,373.0000 KRW |
1,372.0000 KRW |
1,376.0000 KRW |
1,374.0000 KRW |
| 2025-08-08 |
1,376.5417 KRW |
25,356,935.7855 USDT |
1,379.0000 KRW |
1,373.0000 KRW |
1,381.0000 KRW |
1,374.0000 KRW |
| 2025-08-07 |
1,380.1831 KRW |
36,012,108.6564 USDT |
1,386.0000 KRW |
1,375.0000 KRW |
1,388.0000 KRW |
1,378.0000 KRW |
| 2025-08-06 |
1,393.4941 KRW |
17,047,049.1309 USDT |
1,396.0000 KRW |
1,391.0000 KRW |
1,396.0000 KRW |
1,392.0000 KRW |
| 2025-08-05 |
1,401.2562 KRW |
19,624,373.5210 USDT |
1,401.0000 KRW |
1,399.0000 KRW |
1,405.0000 KRW |
1,403.0000 KRW |
| 2025-08-04 |
1,394.7260 KRW |
10,423,338.9993 USDT |
1,395.0000 KRW |
1,392.0000 KRW |
1,397.0000 KRW |
1,395.0000 KRW |
| 2025-08-03 |
1,400.0367 KRW |
9,324,856.1010 USDT |
1,400.0000 KRW |
1,397.0000 KRW |
1,404.0000 KRW |
1,404.0000 KRW |
| 2025-08-02 |
1,405.1624 KRW |
25,345,098.5636 USDT |
1,403.0000 KRW |
1,400.0000 KRW |
1,411.0000 KRW |
1,401.0000 KRW |
| 2025-08-01 |
1,393.9638 KRW |
39,016,359.4398 USDT |
1,386.0000 KRW |
1,385.0000 KRW |
1,401.0000 KRW |
1,394.0000 KRW |
| 2025-07-31 |
1,391.6856 KRW |
37,636,227.0423 USDT |
1,387.0000 KRW |
1,381.0000 KRW |
1,398.0000 KRW |
1,396.0000 KRW |
| 2025-07-30 |
1,388.6819 KRW |
28,482,446.0885 USDT |
1,381.0000 KRW |
1,380.0000 KRW |
1,398.0000 KRW |
1,385.0000 KRW |
| 2025-07-29 |
1,383.8379 KRW |
21,916,743.8785 USDT |
1,383.0000 KRW |
1,379.0000 KRW |
1,387.0000 KRW |
1,385.0000 KRW |
| 2025-07-28 |
1,373.7212 KRW |
33,781,647.4772 USDT |
1,368.0000 KRW |
1,367.0000 KRW |
1,379.0000 KRW |
1,377.0000 KRW |
| 2025-07-27 |
1,363.0024 KRW |
19,382,461.9462 USDT |
1,365.0000 KRW |
1,360.0000 KRW |
1,367.0000 KRW |
1,363.0000 KRW |
| 2025-07-26 |
1,363.8380 KRW |
8,760,154.2955 USDT |
1,364.0000 KRW |
1,363.0000 KRW |
1,365.0000 KRW |
1,365.0000 KRW |
| 2025-07-25 |
1,370.6814 KRW |
25,577,439.6904 USDT |
1,374.0000 KRW |
1,364.0000 KRW |
1,377.0000 KRW |
1,364.0000 KRW |
| 2025-07-24 |
1,358.1859 KRW |
20,443,508.7433 USDT |
1,358.0000 KRW |
1,356.0000 KRW |
1,361.0000 KRW |
1,361.0000 KRW |
| 2025-07-23 |
1,364.0147 KRW |
47,926,575.2057 USDT |
1,363.0000 KRW |
1,359.0000 KRW |
1,368.0000 KRW |
1,367.0000 KRW |
| 2025-07-22 |
1,359.0995 KRW |
25,524,477.8311 USDT |
1,360.0000 KRW |
1,357.0000 KRW |
1,362.0000 KRW |
1,357.0000 KRW |
| 2025-07-21 |
1,361.6888 KRW |
44,737,599.2280 USDT |
1,355.0000 KRW |
1,354.0000 KRW |
1,367.0000 KRW |
1,365.0000 KRW |
| 2025-07-20 |
1,363.6273 KRW |
46,806,463.4923 USDT |
1,364.0000 KRW |
1,359.0000 KRW |
1,370.0000 KRW |
1,365.0000 KRW |
| 2025-07-19 |
1,371.4858 KRW |
13,112,666.7844 USDT |
1,373.0000 KRW |
1,369.0000 KRW |
1,374.0000 KRW |
1,372.0000 KRW |
| 2025-07-18 |
1,367.2360 KRW |
27,606,929.3683 USDT |
1,365.0000 KRW |
1,364.0000 KRW |
1,370.0000 KRW |
1,368.0000 KRW |
| 2025-07-17 |
1,361.3670 KRW |
42,964,039.0694 USDT |
1,363.0000 KRW |
1,357.0000 KRW |
1,366.0000 KRW |
1,360.0000 KRW |
| 2025-07-16 |
1,362.2837 KRW |
30,219,365.7464 USDT |
1,366.0000 KRW |
1,357.0000 KRW |
1,368.0000 KRW |
1,359.0000 KRW |
| 2025-07-15 |
1,370.3175 KRW |
26,726,658.1025 USDT |
1,372.0000 KRW |
1,365.0000 KRW |
1,375.0000 KRW |
1,367.0000 KRW |
| 2025-07-14 |
1,363.8939 KRW |
26,984,525.9430 USDT |
1,359.0000 KRW |
1,358.0000 KRW |
1,369.0000 KRW |
1,368.0000 KRW |
| 2025-07-13 |
1,353.6588 KRW |
14,337,589.3184 USDT |
1,353.0000 KRW |
1,351.0000 KRW |
1,357.0000 KRW |
1,357.0000 KRW |
| 2025-07-12 |
1,360.4434 KRW |
16,114,819.7563 USDT |
1,359.0000 KRW |
1,358.0000 KRW |
1,362.0000 KRW |
1,360.0000 KRW |
| 2025-07-11 |
1,347.3362 KRW |
32,263,053.2532 USDT |
1,350.0000 KRW |
1,344.0000 KRW |
1,353.0000 KRW |
1,344.0000 KRW |
| 2025-07-10 |
1,356.4694 KRW |
21,875,871.3257 USDT |
1,360.0000 KRW |
1,354.0000 KRW |
1,361.0000 KRW |
1,355.0000 KRW |
| 2025-07-09 |
1,358.8337 KRW |
39,530,932.6723 USDT |
1,363.0000 KRW |
1,355.0000 KRW |
1,365.0000 KRW |
1,357.0000 KRW |