Identifier on Bithumb: KRW-USDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1,538.3887 KRW |
878.0300 USDS |
1,537.0000 KRW |
1,537.0000 KRW |
1,540.0000 KRW |
1,539.0000 KRW |
| 2025-02-07 |
1,541.0443 KRW |
10,440.6623 USDS |
1,535.0000 KRW |
1,535.0000 KRW |
1,552.0000 KRW |
1,548.0000 KRW |
| 2025-02-06 |
1,557.4568 KRW |
2,911.7142 USDS |
1,548.0000 KRW |
1,547.0000 KRW |
1,561.0000 KRW |
1,558.0000 KRW |
| 2025-02-05 |
1,573.8660 KRW |
6,813.4142 USDS |
1,563.0000 KRW |
1,560.0000 KRW |
1,589.0000 KRW |
1,567.0000 KRW |
| 2025-02-04 |
1,568.9651 KRW |
12,617.8463 USDS |
1,568.0000 KRW |
1,556.0000 KRW |
1,588.0000 KRW |
1,587.0000 KRW |
| 2025-02-03 |
1,574.4262 KRW |
29,926.6653 USDS |
1,588.0000 KRW |
1,560.0000 KRW |
1,609.0000 KRW |
1,569.0000 KRW |
| 2025-02-02 |
1,560.1902 KRW |
40,098.2244 USDS |
1,541.0000 KRW |
1,531.0000 KRW |
1,597.0000 KRW |
1,549.0000 KRW |
| 2025-02-01 |
1,547.9920 KRW |
27,547.8314 USDS |
1,523.0000 KRW |
1,523.0000 KRW |
1,571.0000 KRW |
1,570.0000 KRW |
| 2025-01-31 |
1,590.3454 KRW |
469,173.7031 USDS |
1,517.0000 KRW |
1,501.0000 KRW |
1,950.0000 KRW |
1,528.0000 KRW |
| 2025-01-30 |
1,513.4064 KRW |
1,601.0695 USDS |
1,514.0000 KRW |
1,506.0000 KRW |
1,521.0000 KRW |
1,506.0000 KRW |
| 2025-01-29 |
1,536.9249 KRW |
5,735.5772 USDS |
1,537.0000 KRW |
1,526.0000 KRW |
1,544.0000 KRW |
1,531.0000 KRW |
| 2025-01-28 |
1,515.6480 KRW |
6,951.3466 USDS |
1,515.0000 KRW |
1,502.0000 KRW |
1,539.0000 KRW |
1,523.0000 KRW |
| 2025-01-27 |
1,528.0345 KRW |
28,527.3125 USDS |
1,544.0000 KRW |
1,510.0000 KRW |
1,556.0000 KRW |
1,525.0000 KRW |
| 2025-01-26 |
1,505.8981 KRW |
8,491.4328 USDS |
1,499.0000 KRW |
1,492.0000 KRW |
1,518.0000 KRW |
1,518.0000 KRW |
| 2025-01-25 |
1,500.2948 KRW |
1,120.6999 USDS |
1,502.0000 KRW |
1,496.0000 KRW |
1,502.0000 KRW |
1,500.0000 KRW |
| 2025-01-24 |
1,487.9067 KRW |
558.0118 USDS |
1,490.0000 KRW |
1,485.0000 KRW |
1,493.0000 KRW |
1,488.0000 KRW |