Identifier on Bithumb: KRW-USDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,586.1291 KRW |
368,513.4625 USDS |
1,502.0000 KRW |
1,502.0000 KRW |
1,800.0000 KRW |
1,507.0000 KRW |
| 2025-10-15 |
1,511.8408 KRW |
1,549.1584 USDS |
1,511.0000 KRW |
1,492.0000 KRW |
1,515.0000 KRW |
1,515.0000 KRW |
| 2025-10-14 |
1,490.5164 KRW |
7,004.7803 USDS |
1,507.0000 KRW |
1,481.0000 KRW |
1,518.0000 KRW |
1,490.0000 KRW |
| 2025-10-13 |
1,487.9625 KRW |
3,530.6493 USDS |
1,499.0000 KRW |
1,485.0000 KRW |
1,499.0000 KRW |
1,485.0000 KRW |
| 2025-10-12 |
1,515.9709 KRW |
75,438.1345 USDS |
1,521.0000 KRW |
1,493.0000 KRW |
1,524.0000 KRW |
1,505.0000 KRW |
| 2025-10-11 |
1,518.2998 KRW |
51,087.1596 USDS |
1,513.0000 KRW |
1,511.0000 KRW |
1,537.0000 KRW |
1,528.0000 KRW |
| 2025-10-10 |
1,501.9058 KRW |
68,188.2751 USDS |
1,456.0000 KRW |
1,437.0000 KRW |
1,549.0000 KRW |
1,489.0000 KRW |
| 2025-10-09 |
1,460.7491 KRW |
3,901.0457 USDS |
1,457.0000 KRW |
1,446.0000 KRW |
1,465.0000 KRW |
1,465.0000 KRW |
| 2025-10-08 |
1,444.4989 KRW |
119.4712 USDS |
1,446.0000 KRW |
1,440.0000 KRW |
1,449.0000 KRW |
1,440.0000 KRW |
| 2025-10-07 |
1,436.6459 KRW |
2,451.3008 USDS |
1,432.0000 KRW |
1,432.0000 KRW |
1,440.0000 KRW |
1,440.0000 KRW |
| 2025-10-06 |
1,424.3922 KRW |
127.3523 USDS |
1,427.0000 KRW |
1,422.0000 KRW |
1,432.0000 KRW |
1,422.0000 KRW |
| 2025-10-05 |
1,428.3113 KRW |
296.8742 USDS |
1,427.0000 KRW |
1,427.0000 KRW |
1,431.0000 KRW |
1,431.0000 KRW |
| 2025-10-04 |
1,428.4169 KRW |
1,557.1273 USDS |
1,418.0000 KRW |
1,417.0000 KRW |
1,442.0000 KRW |
1,427.0000 KRW |
| 2025-10-03 |
1,418.0000 KRW |
42.0649 USDS |
1,418.0000 KRW |
1,418.0000 KRW |
1,418.0000 KRW |
1,418.0000 KRW |
| 2025-10-02 |
1,420.3506 KRW |
1,476.1603 USDS |
1,422.0000 KRW |
1,419.0000 KRW |
1,427.0000 KRW |
1,424.0000 KRW |
| 2025-10-01 |
1,422.9026 KRW |
225.6378 USDS |
1,422.0000 KRW |
1,422.0000 KRW |
1,427.0000 KRW |
1,427.0000 KRW |
| 2025-09-30 |
1,430.3429 KRW |
1,627.4255 USDS |
1,427.0000 KRW |
1,427.0000 KRW |
1,448.0000 KRW |
1,442.0000 KRW |
| 2025-09-29 |
1,428.7972 KRW |
110.5732 USDS |
1,425.0000 KRW |
1,425.0000 KRW |
1,429.0000 KRW |
1,429.0000 KRW |
| 2025-09-28 |
1,427.9684 KRW |
416.9789 USDS |
1,438.0000 KRW |
1,426.0000 KRW |
1,438.0000 KRW |
1,426.0000 KRW |
| 2025-09-27 |
1,428.6449 KRW |
425.1041 USDS |
1,427.0000 KRW |
1,427.0000 KRW |
1,441.0000 KRW |
1,440.0000 KRW |
| 2025-09-26 |
1,437.6153 KRW |
271.0664 USDS |
1,445.0000 KRW |
1,432.0000 KRW |
1,445.0000 KRW |
1,436.0000 KRW |
| 2025-09-25 |
1,438.6206 KRW |
3,588.4617 USDS |
1,432.0000 KRW |
1,427.0000 KRW |
1,447.0000 KRW |
1,437.0000 KRW |
| 2025-09-24 |
1,412.1644 KRW |
353.1309 USDS |
1,414.0000 KRW |
1,405.0000 KRW |
1,414.0000 KRW |
1,405.0000 KRW |
| 2025-09-23 |
1,414.9463 KRW |
300.4037 USDS |
1,409.0000 KRW |
1,405.0000 KRW |
1,419.0000 KRW |
1,417.0000 KRW |
| 2025-09-22 |
1,413.2801 KRW |
2,291.0066 USDS |
1,410.0000 KRW |
1,410.0000 KRW |
1,419.0000 KRW |
1,418.0000 KRW |
| 2025-09-21 |
1,398.7816 KRW |
419.4885 USDS |
1,400.0000 KRW |
1,398.0000 KRW |
1,400.0000 KRW |
1,398.0000 KRW |
| 2025-09-20 |
1,393.3309 KRW |
236.5921 USDS |
1,394.0000 KRW |
1,393.0000 KRW |
1,396.0000 KRW |
1,393.0000 KRW |
| 2025-09-19 |
1,391.6722 KRW |
3,719.6521 USDS |
1,392.0000 KRW |
1,390.0000 KRW |
1,392.0000 KRW |
1,392.0000 KRW |
| 2025-09-18 |
1,391.3729 KRW |
38.5396 USDS |
1,392.0000 KRW |
1,391.0000 KRW |
1,392.0000 KRW |
1,391.0000 KRW |
| 2025-09-17 |
1,391.9568 KRW |
889.3603 USDS |
1,392.0000 KRW |
1,391.0000 KRW |
1,392.0000 KRW |
1,392.0000 KRW |
| 2025-09-16 |
1,397.5361 KRW |
494.5906 USDS |
1,399.0000 KRW |
1,392.0000 KRW |
1,399.0000 KRW |
1,392.0000 KRW |
| 2025-09-15 |
1,394.1374 KRW |
357.4284 USDS |
1,392.0000 KRW |
1,392.0000 KRW |
1,397.0000 KRW |
1,394.0000 KRW |
| 2025-09-14 |
1,392.6931 KRW |
144.2808 USDS |
1,394.0000 KRW |
1,390.0000 KRW |
1,394.0000 KRW |
1,390.0000 KRW |
| 2025-09-13 |
1,390.3606 KRW |
1,459.0230 USDS |
1,392.0000 KRW |
1,387.0000 KRW |
1,392.0000 KRW |
1,387.0000 KRW |
| 2025-09-12 |
1,388.6953 KRW |
499.1303 USDS |
1,393.0000 KRW |
1,387.0000 KRW |
1,393.0000 KRW |
1,389.0000 KRW |
| 2025-09-11 |
1,390.1585 KRW |
4,390.5109 USDS |
1,391.0000 KRW |
1,387.0000 KRW |
1,396.0000 KRW |
1,389.0000 KRW |
| 2025-09-10 |
1,390.3814 KRW |
1,826.3672 USDS |
1,389.0000 KRW |
1,389.0000 KRW |
1,392.0000 KRW |
1,389.0000 KRW |
| 2025-09-09 |
1,396.3750 KRW |
3,974.2758 USDS |
1,398.0000 KRW |
1,392.0000 KRW |
1,398.0000 KRW |
1,392.0000 KRW |
| 2025-09-08 |
1,396.2527 KRW |
577.4655 USDS |
1,398.0000 KRW |
1,396.0000 KRW |
1,398.0000 KRW |
1,397.0000 KRW |
| 2025-09-07 |
1,397.2544 KRW |
242.5130 USDS |
1,396.0000 KRW |
1,396.0000 KRW |
1,398.0000 KRW |
1,398.0000 KRW |
| 2025-09-06 |
1,399.7087 KRW |
17.1165 USDS |
1,400.0000 KRW |
1,399.0000 KRW |
1,400.0000 KRW |
1,400.0000 KRW |
| 2025-09-05 |
1,396.6730 KRW |
343.0138 USDS |
1,397.0000 KRW |
1,396.0000 KRW |
1,397.0000 KRW |
1,397.0000 KRW |
| 2025-09-04 |
1,396.0000 KRW |
1,738.7847 USDS |
1,396.0000 KRW |
1,396.0000 KRW |
1,396.0000 KRW |
1,396.0000 KRW |
| 2025-09-03 |
1,390.5778 KRW |
15.5777 USDS |
1,391.0000 KRW |
1,390.0000 KRW |
1,391.0000 KRW |
1,390.0000 KRW |
| 2025-09-02 |
1,393.0464 KRW |
156.8741 USDS |
1,393.0000 KRW |
1,392.0000 KRW |
1,395.0000 KRW |
1,392.0000 KRW |
| 2025-09-01 |
1,393.7295 KRW |
2,447.7747 USDS |
1,394.0000 KRW |
1,392.0000 KRW |
1,397.0000 KRW |
1,393.0000 KRW |
| 2025-08-31 |
1,399.0000 KRW |
155.7921 USDS |
1,399.0000 KRW |
1,399.0000 KRW |
1,399.0000 KRW |
1,399.0000 KRW |
| 2025-08-30 |
1,402.2269 KRW |
12,375.3417 USDS |
1,394.0000 KRW |
1,391.0000 KRW |
1,407.0000 KRW |
1,400.0000 KRW |
| 2025-08-29 |
1,394.8533 KRW |
2,725.9911 USDS |
1,394.0000 KRW |
1,391.0000 KRW |
1,400.0000 KRW |
1,391.0000 KRW |
| 2025-08-28 |
1,398.0000 KRW |
129.6301 USDS |
1,398.0000 KRW |
1,398.0000 KRW |
1,398.0000 KRW |
1,398.0000 KRW |