Identifier on Bithumb: KRW-USDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
1,422.1890 KRW |
531.7218 USDS |
1,421.0000 KRW |
1,421.0000 KRW |
1,434.0000 KRW |
1,434.0000 KRW |
| 2025-05-04 |
1,449.7737 KRW |
7,173.2537 USDS |
1,437.0000 KRW |
1,437.0000 KRW |
1,452.0000 KRW |
1,451.0000 KRW |
| 2025-05-03 |
1,438.5393 KRW |
1,008.6139 USDS |
1,440.0000 KRW |
1,436.0000 KRW |
1,440.0000 KRW |
1,437.0000 KRW |
| 2025-05-02 |
1,434.5852 KRW |
1,202.2745 USDS |
1,435.0000 KRW |
1,432.0000 KRW |
1,442.0000 KRW |
1,436.0000 KRW |
| 2025-05-01 |
1,441.0637 KRW |
190.0579 USDS |
1,441.0000 KRW |
1,440.0000 KRW |
1,445.0000 KRW |
1,440.0000 KRW |
| 2025-04-30 |
1,435.8886 KRW |
480.0571 USDS |
1,436.0000 KRW |
1,434.0000 KRW |
1,437.0000 KRW |
1,437.0000 KRW |
| 2025-04-29 |
1,435.5240 KRW |
1,419.3504 USDS |
1,434.0000 KRW |
1,432.0000 KRW |
1,438.0000 KRW |
1,438.0000 KRW |
| 2025-04-28 |
1,434.9327 KRW |
187.5542 USDS |
1,438.0000 KRW |
1,431.0000 KRW |
1,438.0000 KRW |
1,431.0000 KRW |
| 2025-04-27 |
1,430.3430 KRW |
3,394.5474 USDS |
1,437.0000 KRW |
1,429.0000 KRW |
1,438.0000 KRW |
1,438.0000 KRW |
| 2025-04-26 |
1,434.3596 KRW |
1,829.0839 USDS |
1,437.0000 KRW |
1,434.0000 KRW |
1,437.0000 KRW |
1,434.0000 KRW |
| 2025-04-25 |
1,441.3822 KRW |
61.4849 USDS |
1,441.0000 KRW |
1,441.0000 KRW |
1,442.0000 KRW |
1,442.0000 KRW |
| 2025-04-24 |
1,436.5885 KRW |
738.1094 USDS |
1,433.0000 KRW |
1,433.0000 KRW |
1,440.0000 KRW |
1,440.0000 KRW |
| 2025-04-23 |
1,432.3700 KRW |
1,850.9569 USDS |
1,434.0000 KRW |
1,431.0000 KRW |
1,434.0000 KRW |
1,433.0000 KRW |
| 2025-04-22 |
1,430.0200 KRW |
1,203.2184 USDS |
1,437.0000 KRW |
1,423.0000 KRW |
1,437.0000 KRW |
1,430.0000 KRW |
| 2025-04-21 |
1,440.6661 KRW |
153.4359 USDS |
1,444.0000 KRW |
1,434.0000 KRW |
1,444.0000 KRW |
1,443.0000 KRW |
| 2025-04-20 |
1,436.5763 KRW |
6,394.8299 USDS |
1,442.0000 KRW |
1,429.0000 KRW |
1,451.0000 KRW |
1,431.0000 KRW |
| 2025-04-19 |
1,440.3310 KRW |
1,078.3714 USDS |
1,441.0000 KRW |
1,428.0000 KRW |
1,441.0000 KRW |
1,428.0000 KRW |
| 2025-04-18 |
1,435.9438 KRW |
137.9245 USDS |
1,440.0000 KRW |
1,426.0000 KRW |
1,441.0000 KRW |
1,441.0000 KRW |
| 2025-04-17 |
1,425.4263 KRW |
777.4644 USDS |
1,440.0000 KRW |
1,425.0000 KRW |
1,440.0000 KRW |
1,426.0000 KRW |
| 2025-04-16 |
1,445.0000 KRW |
5.3820 USDS |
1,445.0000 KRW |
1,445.0000 KRW |
1,445.0000 KRW |
1,445.0000 KRW |
| 2025-04-15 |
1,420.4356 KRW |
152.7844 USDS |
1,417.0000 KRW |
1,417.0000 KRW |
1,422.0000 KRW |
1,422.0000 KRW |
| 2025-04-14 |
1,427.3583 KRW |
888.1930 USDS |
1,439.0000 KRW |
1,414.0000 KRW |
1,439.0000 KRW |
1,431.0000 KRW |
| 2025-04-13 |
1,442.9889 KRW |
26,921.9860 USDS |
1,463.0000 KRW |
1,414.0000 KRW |
1,463.0000 KRW |
1,453.0000 KRW |
| 2025-04-12 |
1,454.1098 KRW |
10,928.5141 USDS |
1,464.0000 KRW |
1,447.0000 KRW |
1,464.0000 KRW |
1,455.0000 KRW |
| 2025-04-11 |
1,464.9132 KRW |
7,756.0698 USDS |
1,473.0000 KRW |
1,455.0000 KRW |
1,480.0000 KRW |
1,459.0000 KRW |
| 2025-04-10 |
1,485.7329 KRW |
8,896.9319 USDS |
1,486.0000 KRW |
1,476.0000 KRW |
1,503.0000 KRW |
1,482.0000 KRW |
| 2025-04-09 |
1,485.3569 KRW |
4,348.5800 USDS |
1,486.0000 KRW |
1,476.0000 KRW |
1,503.0000 KRW |
1,483.0000 KRW |
| 2025-04-08 |
1,484.6749 KRW |
114.0292 USDS |
1,479.0000 KRW |
1,478.0000 KRW |
1,493.0000 KRW |
1,478.0000 KRW |
| 2025-04-07 |
1,489.1077 KRW |
1,789.4528 USDS |
1,479.0000 KRW |
1,478.0000 KRW |
1,496.0000 KRW |
1,496.0000 KRW |
| 2025-04-06 |
1,480.7573 KRW |
2,718.7849 USDS |
1,477.0000 KRW |
1,476.0000 KRW |
1,481.0000 KRW |
1,476.0000 KRW |
| 2025-04-05 |
1,480.0000 KRW |
11.0743 USDS |
1,480.0000 KRW |
1,480.0000 KRW |
1,480.0000 KRW |
1,480.0000 KRW |
| 2025-04-04 |
1,474.3999 KRW |
101.0432 USDS |
1,480.0000 KRW |
1,468.0000 KRW |
1,480.0000 KRW |
1,469.0000 KRW |
| 2025-04-03 |
1,485.3409 KRW |
257.6636 USDS |
1,487.0000 KRW |
1,483.0000 KRW |
1,487.0000 KRW |
1,483.0000 KRW |
| 2025-04-02 |
1,474.6660 KRW |
3,690.8563 USDS |
1,474.0000 KRW |
1,473.0000 KRW |
1,478.0000 KRW |
1,473.0000 KRW |
| 2025-04-01 |
1,477.5689 KRW |
475.9741 USDS |
1,476.0000 KRW |
1,474.0000 KRW |
1,480.0000 KRW |
1,474.0000 KRW |
| 2025-03-31 |
1,483.8140 KRW |
790.4113 USDS |
1,488.0000 KRW |
1,483.0000 KRW |
1,488.0000 KRW |
1,483.0000 KRW |
| 2025-03-30 |
1,480.0000 KRW |
65.3373 USDS |
1,480.0000 KRW |
1,480.0000 KRW |
1,480.0000 KRW |
1,480.0000 KRW |
| 2025-03-29 |
1,471.9027 KRW |
89.5220 USDS |
1,483.0000 KRW |
1,471.0000 KRW |
1,483.0000 KRW |
1,471.0000 KRW |
| 2025-03-28 |
1,472.7327 KRW |
9.6444 USDS |
1,469.0000 KRW |
1,469.0000 KRW |
1,478.0000 KRW |
1,478.0000 KRW |
| 2025-03-27 |
1,469.9057 KRW |
1,044.3279 USDS |
1,474.0000 KRW |
1,465.0000 KRW |
1,474.0000 KRW |
1,465.0000 KRW |
| 2025-03-26 |
1,468.0794 KRW |
140.1614 USDS |
1,468.0000 KRW |
1,466.0000 KRW |
1,473.0000 KRW |
1,473.0000 KRW |
| 2025-03-25 |
1,471.7355 KRW |
426.3861 USDS |
1,474.0000 KRW |
1,470.0000 KRW |
1,474.0000 KRW |
1,472.0000 KRW |
| 2025-03-24 |
1,473.7153 KRW |
244.0305 USDS |
1,473.0000 KRW |
1,473.0000 KRW |
1,476.0000 KRW |
1,473.0000 KRW |
| 2025-03-23 |
1,477.7949 KRW |
1,671.0779 USDS |
1,475.0000 KRW |
1,469.0000 KRW |
1,480.0000 KRW |
1,470.0000 KRW |
| 2025-03-22 |
1,475.7378 KRW |
413.5509 USDS |
1,475.0000 KRW |
1,475.0000 KRW |
1,476.0000 KRW |
1,476.0000 KRW |
| 2025-03-21 |
1,467.7156 KRW |
422.6647 USDS |
1,468.0000 KRW |
1,464.0000 KRW |
1,479.0000 KRW |
1,477.0000 KRW |
| 2025-03-20 |
1,474.6805 KRW |
539.5990 USDS |
1,475.0000 KRW |
1,472.0000 KRW |
1,475.0000 KRW |
1,472.0000 KRW |
| 2025-03-19 |
1,467.0029 KRW |
1,087.0603 USDS |
1,465.0000 KRW |
1,465.0000 KRW |
1,468.0000 KRW |
1,468.0000 KRW |
| 2025-03-18 |
1,465.7082 KRW |
582.0793 USDS |
1,466.0000 KRW |
1,465.0000 KRW |
1,476.0000 KRW |
1,467.0000 KRW |
| 2025-03-17 |
1,463.9074 KRW |
182.8748 USDS |
1,464.0000 KRW |
1,463.0000 KRW |
1,465.0000 KRW |
1,463.0000 KRW |