Identifier on Bithumb: KRW-USDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1,397.2544 KRW |
242.5130 USDS |
1,396.0000 KRW |
1,396.0000 KRW |
1,398.0000 KRW |
1,398.0000 KRW |
| 2025-09-06 |
1,399.7087 KRW |
17.1165 USDS |
1,400.0000 KRW |
1,399.0000 KRW |
1,400.0000 KRW |
1,400.0000 KRW |
| 2025-09-05 |
1,396.6730 KRW |
343.0138 USDS |
1,397.0000 KRW |
1,396.0000 KRW |
1,397.0000 KRW |
1,397.0000 KRW |
| 2025-09-04 |
1,396.0000 KRW |
1,738.7847 USDS |
1,396.0000 KRW |
1,396.0000 KRW |
1,396.0000 KRW |
1,396.0000 KRW |
| 2025-09-03 |
1,390.5778 KRW |
15.5777 USDS |
1,391.0000 KRW |
1,390.0000 KRW |
1,391.0000 KRW |
1,390.0000 KRW |
| 2025-09-02 |
1,393.0464 KRW |
156.8741 USDS |
1,393.0000 KRW |
1,392.0000 KRW |
1,395.0000 KRW |
1,392.0000 KRW |
| 2025-09-01 |
1,393.7295 KRW |
2,447.7747 USDS |
1,394.0000 KRW |
1,392.0000 KRW |
1,397.0000 KRW |
1,393.0000 KRW |
| 2025-08-31 |
1,399.0000 KRW |
155.7921 USDS |
1,399.0000 KRW |
1,399.0000 KRW |
1,399.0000 KRW |
1,399.0000 KRW |
| 2025-08-30 |
1,402.2269 KRW |
12,375.3417 USDS |
1,394.0000 KRW |
1,391.0000 KRW |
1,407.0000 KRW |
1,400.0000 KRW |
| 2025-08-29 |
1,394.8533 KRW |
2,725.9911 USDS |
1,394.0000 KRW |
1,391.0000 KRW |
1,400.0000 KRW |
1,391.0000 KRW |
| 2025-08-28 |
1,398.0000 KRW |
129.6301 USDS |
1,398.0000 KRW |
1,398.0000 KRW |
1,398.0000 KRW |
1,398.0000 KRW |
| 2025-08-27 |
1,391.4212 KRW |
2,344.9992 USDS |
1,389.0000 KRW |
1,387.0000 KRW |
1,396.0000 KRW |
1,395.0000 KRW |
| 2025-08-26 |
1,398.9478 KRW |
5,452.7616 USDS |
1,403.0000 KRW |
1,396.0000 KRW |
1,405.0000 KRW |
1,396.0000 KRW |
| 2025-08-25 |
1,405.9641 KRW |
12,370.7947 USDS |
1,390.0000 KRW |
1,389.0000 KRW |
1,419.0000 KRW |
1,400.0000 KRW |
| 2025-08-24 |
1,386.0641 KRW |
2,972.3432 USDS |
1,378.0000 KRW |
1,378.0000 KRW |
1,387.0000 KRW |
1,380.0000 KRW |
| 2025-08-23 |
1,385.3165 KRW |
425.4887 USDS |
1,388.0000 KRW |
1,384.0000 KRW |
1,388.0000 KRW |
1,384.0000 KRW |
| 2025-08-22 |
1,387.9314 KRW |
4,322.8576 USDS |
1,393.0000 KRW |
1,383.0000 KRW |
1,398.0000 KRW |
1,383.0000 KRW |
| 2025-08-21 |
1,401.7615 KRW |
120.1439 USDS |
1,396.0000 KRW |
1,396.0000 KRW |
1,404.0000 KRW |
1,402.0000 KRW |
| 2025-08-20 |
1,396.0685 KRW |
299.3275 USDS |
1,397.0000 KRW |
1,393.0000 KRW |
1,397.0000 KRW |
1,393.0000 KRW |
| 2025-08-19 |
1,398.0065 KRW |
392.7881 USDS |
1,402.0000 KRW |
1,396.0000 KRW |
1,403.0000 KRW |
1,398.0000 KRW |
| 2025-08-18 |
1,391.9308 KRW |
623.6755 USDS |
1,392.0000 KRW |
1,390.0000 KRW |
1,392.0000 KRW |
1,392.0000 KRW |
| 2025-08-17 |
1,384.0000 KRW |
1,071.8391 USDS |
1,384.0000 KRW |
1,384.0000 KRW |
1,384.0000 KRW |
1,384.0000 KRW |
| 2025-08-16 |
1,386.8535 KRW |
8,920.0445 USDS |
1,384.0000 KRW |
1,377.0000 KRW |
1,391.0000 KRW |
1,386.0000 KRW |
| 2025-08-15 |
1,384.4905 KRW |
4,312.1999 USDS |
1,384.0000 KRW |
1,377.0000 KRW |
1,389.0000 KRW |
1,389.0000 KRW |
| 2025-08-14 |
1,378.1542 KRW |
2,197.7053 USDS |
1,377.0000 KRW |
1,374.0000 KRW |
1,383.0000 KRW |
1,383.0000 KRW |
| 2025-08-13 |
1,374.3246 KRW |
1,149.4444 USDS |
1,369.0000 KRW |
1,369.0000 KRW |
1,376.0000 KRW |
1,376.0000 KRW |
| 2025-08-12 |
1,371.9668 KRW |
330.7334 USDS |
1,377.0000 KRW |
1,371.0000 KRW |
1,377.0000 KRW |
1,371.0000 KRW |
| 2025-08-11 |
1,378.9971 KRW |
575.7234 USDS |
1,373.0000 KRW |
1,373.0000 KRW |
1,380.0000 KRW |
1,380.0000 KRW |
| 2025-08-10 |
1,371.2089 KRW |
2,948.9525 USDS |
1,382.0000 KRW |
1,371.0000 KRW |
1,382.0000 KRW |
1,372.0000 KRW |
| 2025-08-09 |
1,389.5370 KRW |
3,536.0756 USDS |
1,382.0000 KRW |
1,382.0000 KRW |
1,395.0000 KRW |
1,384.0000 KRW |
| 2025-08-08 |
1,381.8654 KRW |
2,653.3614 USDS |
1,382.0000 KRW |
1,379.0000 KRW |
1,383.0000 KRW |
1,379.0000 KRW |
| 2025-08-07 |
1,390.5647 KRW |
283.6880 USDS |
1,392.0000 KRW |
1,387.0000 KRW |
1,392.0000 KRW |
1,387.0000 KRW |
| 2025-08-06 |
1,393.0000 KRW |
669.5432 USDS |
1,393.0000 KRW |
1,393.0000 KRW |
1,393.0000 KRW |
1,393.0000 KRW |
| 2025-08-05 |
1,394.3877 KRW |
6,494.3439 USDS |
1,395.0000 KRW |
1,391.0000 KRW |
1,397.0000 KRW |
1,394.0000 KRW |
| 2025-08-04 |
1,393.5211 KRW |
384.1045 USDS |
1,393.0000 KRW |
1,390.0000 KRW |
1,395.0000 KRW |
1,395.0000 KRW |
| 2025-08-03 |
1,396.9384 KRW |
1,492.9160 USDS |
1,398.0000 KRW |
1,396.0000 KRW |
1,399.0000 KRW |
1,398.0000 KRW |
| 2025-08-02 |
1,399.4777 KRW |
5,264.5629 USDS |
1,398.0000 KRW |
1,393.0000 KRW |
1,405.0000 KRW |
1,393.0000 KRW |
| 2025-08-01 |
1,396.4431 KRW |
6,874.9725 USDS |
1,399.0000 KRW |
1,391.0000 KRW |
1,402.0000 KRW |
1,391.0000 KRW |
| 2025-07-31 |
1,390.3543 KRW |
2,617.4589 USDS |
1,381.0000 KRW |
1,381.0000 KRW |
1,393.0000 KRW |
1,393.0000 KRW |
| 2025-07-30 |
1,384.7092 KRW |
3,030.0187 USDS |
1,380.0000 KRW |
1,380.0000 KRW |
1,391.0000 KRW |
1,381.0000 KRW |
| 2025-07-29 |
1,374.3966 KRW |
8,486.1518 USDS |
1,371.0000 KRW |
1,369.0000 KRW |
1,380.0000 KRW |
1,371.0000 KRW |
| 2025-07-28 |
1,360.4104 KRW |
2,406.1621 USDS |
1,360.0000 KRW |
1,356.0000 KRW |
1,363.0000 KRW |
1,356.0000 KRW |
| 2025-07-27 |
1,359.0000 KRW |
9.0000 USDS |
1,359.0000 KRW |
1,359.0000 KRW |
1,359.0000 KRW |
1,359.0000 KRW |
| 2025-07-26 |
1,358.8162 KRW |
1,824.3303 USDS |
1,362.0000 KRW |
1,356.0000 KRW |
1,362.0000 KRW |
1,356.0000 KRW |
| 2025-07-25 |
1,361.0243 KRW |
115.6867 USDS |
1,364.0000 KRW |
1,357.0000 KRW |
1,364.0000 KRW |
1,364.0000 KRW |
| 2025-07-24 |
1,351.2840 KRW |
1,205.0748 USDS |
1,351.0000 KRW |
1,350.0000 KRW |
1,357.0000 KRW |
1,357.0000 KRW |
| 2025-07-23 |
1,357.0709 KRW |
3,831.6995 USDS |
1,355.0000 KRW |
1,355.0000 KRW |
1,362.0000 KRW |
1,361.0000 KRW |
| 2025-07-22 |
1,361.2230 KRW |
276.8030 USDS |
1,362.0000 KRW |
1,361.0000 KRW |
1,362.0000 KRW |
1,361.0000 KRW |
| 2025-07-21 |
1,363.2689 KRW |
955.1899 USDS |
1,363.0000 KRW |
1,359.0000 KRW |
1,364.0000 KRW |
1,364.0000 KRW |
| 2025-07-20 |
1,365.0473 KRW |
4,879.0925 USDS |
1,366.0000 KRW |
1,365.0000 KRW |
1,366.0000 KRW |
1,365.0000 KRW |