Identifier on Bithumb: KRW-USDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1,361.4018 KRW |
205.4886 USDS |
1,358.0000 KRW |
1,357.0000 KRW |
1,365.0000 KRW |
1,365.0000 KRW |
| 2025-07-18 |
1,360.9327 KRW |
64.3285 USDS |
1,361.0000 KRW |
1,360.0000 KRW |
1,361.0000 KRW |
1,360.0000 KRW |
| 2025-07-17 |
1,360.1050 KRW |
985.6774 USDS |
1,361.0000 KRW |
1,359.0000 KRW |
1,363.0000 KRW |
1,359.0000 KRW |
| 2025-07-16 |
1,361.7675 KRW |
3,605.5288 USDS |
1,364.0000 KRW |
1,360.0000 KRW |
1,367.0000 KRW |
1,360.0000 KRW |
| 2025-07-15 |
1,367.3539 KRW |
112.9335 USDS |
1,366.0000 KRW |
1,365.0000 KRW |
1,370.0000 KRW |
1,365.0000 KRW |
| 2025-07-14 |
1,364.0355 KRW |
26,697.3981 USDS |
1,357.0000 KRW |
1,356.0000 KRW |
1,375.0000 KRW |
1,370.0000 KRW |
| 2025-07-13 |
1,354.5669 KRW |
1,643.0292 USDS |
1,355.0000 KRW |
1,353.0000 KRW |
1,357.0000 KRW |
1,357.0000 KRW |
| 2025-07-12 |
1,354.1090 KRW |
1,015.2661 USDS |
1,353.0000 KRW |
1,353.0000 KRW |
1,357.0000 KRW |
1,353.0000 KRW |
| 2025-07-11 |
1,348.3353 KRW |
8,603.7400 USDS |
1,349.0000 KRW |
1,347.0000 KRW |
1,358.0000 KRW |
1,348.0000 KRW |
| 2025-07-10 |
1,355.2396 KRW |
134.4986 USDS |
1,357.0000 KRW |
1,351.0000 KRW |
1,357.0000 KRW |
1,351.0000 KRW |
| 2025-07-09 |
1,356.9836 KRW |
372.6352 USDS |
1,356.0000 KRW |
1,356.0000 KRW |
1,362.0000 KRW |
1,357.0000 KRW |
| 2025-07-08 |
1,364.0184 KRW |
924.5204 USDS |
1,364.0000 KRW |
1,362.0000 KRW |
1,366.0000 KRW |
1,362.0000 KRW |
| 2025-07-07 |
1,364.8190 KRW |
242.2718 USDS |
1,365.0000 KRW |
1,364.0000 KRW |
1,365.0000 KRW |
1,365.0000 KRW |
| 2025-07-06 |
1,371.7613 KRW |
6,451.5824 USDS |
1,369.0000 KRW |
1,368.0000 KRW |
1,380.0000 KRW |
1,371.0000 KRW |
| 2025-07-05 |
1,377.2006 KRW |
1,275.2709 USDS |
1,369.0000 KRW |
1,369.0000 KRW |
1,380.0000 KRW |
1,369.0000 KRW |
| 2025-07-04 |
1,364.2377 KRW |
230.0829 USDS |
1,365.0000 KRW |
1,361.0000 KRW |
1,365.0000 KRW |
1,365.0000 KRW |
| 2025-07-03 |
1,362.0534 KRW |
137.1938 USDS |
1,362.0000 KRW |
1,362.0000 KRW |
1,364.0000 KRW |
1,362.0000 KRW |
| 2025-07-02 |
1,369.3319 KRW |
1,400.6594 USDS |
1,372.0000 KRW |
1,366.0000 KRW |
1,372.0000 KRW |
1,367.0000 KRW |
| 2025-07-01 |
1,362.1053 KRW |
1,324.4083 USDS |
1,360.0000 KRW |
1,357.0000 KRW |
1,365.0000 KRW |
1,362.0000 KRW |
| 2025-06-30 |
1,359.8842 KRW |
1,073.5959 USDS |
1,365.0000 KRW |
1,358.0000 KRW |
1,365.0000 KRW |
1,359.0000 KRW |
| 2025-06-29 |
1,373.3473 KRW |
4,205.0751 USDS |
1,373.0000 KRW |
1,368.0000 KRW |
1,377.0000 KRW |
1,372.0000 KRW |
| 2025-06-28 |
1,371.4985 KRW |
22.8718 USDS |
1,373.0000 KRW |
1,370.0000 KRW |
1,373.0000 KRW |
1,370.0000 KRW |
| 2025-06-27 |
1,364.0888 KRW |
39,762.6575 USDS |
1,375.0000 KRW |
1,299.0000 KRW |
1,382.0000 KRW |
1,369.0000 KRW |
| 2025-06-26 |
1,374.3880 KRW |
12,441.8475 USDS |
1,375.0000 KRW |
1,373.0000 KRW |
1,381.0000 KRW |
1,373.0000 KRW |
| 2025-06-25 |
1,384.0000 KRW |
117.7488 USDS |
1,384.0000 KRW |
1,384.0000 KRW |
1,384.0000 KRW |
1,384.0000 KRW |
| 2025-06-24 |
1,389.1974 KRW |
4,346.8215 USDS |
1,393.0000 KRW |
1,381.0000 KRW |
1,393.0000 KRW |
1,381.0000 KRW |
| 2025-06-23 |
1,389.5443 KRW |
131.7127 USDS |
1,393.0000 KRW |
1,389.0000 KRW |
1,393.0000 KRW |
1,389.0000 KRW |
| 2025-06-22 |
1,384.9946 KRW |
326.9332 USDS |
1,391.0000 KRW |
1,382.0000 KRW |
1,394.0000 KRW |
1,383.0000 KRW |
| 2025-06-21 |
1,392.0250 KRW |
4,987.6945 USDS |
1,386.0000 KRW |
1,380.0000 KRW |
1,398.0000 KRW |
1,396.0000 KRW |
| 2025-06-20 |
1,381.3713 KRW |
266.0829 USDS |
1,384.0000 KRW |
1,379.0000 KRW |
1,384.0000 KRW |
1,379.0000 KRW |
| 2025-06-19 |
1,379.9006 KRW |
962.2702 USDS |
1,379.0000 KRW |
1,379.0000 KRW |
1,384.0000 KRW |
1,384.0000 KRW |
| 2025-06-18 |
1,381.1761 KRW |
52.6899 USDS |
1,382.0000 KRW |
1,379.0000 KRW |
1,382.0000 KRW |
1,379.0000 KRW |
| 2025-06-17 |
1,383.6300 KRW |
3,838.7532 USDS |
1,381.0000 KRW |
1,381.0000 KRW |
1,391.0000 KRW |
1,391.0000 KRW |
| 2025-06-16 |
1,373.7547 KRW |
1,910.6617 USDS |
1,373.0000 KRW |
1,371.0000 KRW |
1,382.0000 KRW |
1,371.0000 KRW |
| 2025-06-15 |
1,380.0357 KRW |
196.6953 USDS |
1,380.0000 KRW |
1,374.0000 KRW |
1,383.0000 KRW |
1,374.0000 KRW |
| 2025-06-14 |
1,379.0089 KRW |
427.6510 USDS |
1,379.0000 KRW |
1,374.0000 KRW |
1,380.0000 KRW |
1,380.0000 KRW |
| 2025-06-13 |
1,382.4118 KRW |
3,031.2692 USDS |
1,382.0000 KRW |
1,382.0000 KRW |
1,387.0000 KRW |
1,382.0000 KRW |
| 2025-06-12 |
1,370.3987 KRW |
127.4981 USDS |
1,372.0000 KRW |
1,368.0000 KRW |
1,372.0000 KRW |
1,369.0000 KRW |
| 2025-06-11 |
1,368.4765 KRW |
741.5806 USDS |
1,369.0000 KRW |
1,367.0000 KRW |
1,369.0000 KRW |
1,368.0000 KRW |
| 2025-06-10 |
1,374.0742 KRW |
14,517.0349 USDS |
1,382.0000 KRW |
1,366.0000 KRW |
1,384.0000 KRW |
1,377.0000 KRW |
| 2025-06-09 |
1,377.2956 KRW |
4,750.6387 USDS |
1,382.0000 KRW |
1,371.0000 KRW |
1,384.0000 KRW |
1,375.0000 KRW |
| 2025-06-08 |
1,387.3133 KRW |
1,525.2619 USDS |
1,387.0000 KRW |
1,387.0000 KRW |
1,389.0000 KRW |
1,389.0000 KRW |
| 2025-06-07 |
1,392.1758 KRW |
156.5964 USDS |
1,395.0000 KRW |
1,387.0000 KRW |
1,395.0000 KRW |
1,387.0000 KRW |
| 2025-06-06 |
1,392.4296 KRW |
1,179.3380 USDS |
1,398.0000 KRW |
1,387.0000 KRW |
1,398.0000 KRW |
1,388.0000 KRW |
| 2025-06-05 |
1,391.6602 KRW |
915.1564 USDS |
1,397.0000 KRW |
1,385.0000 KRW |
1,398.0000 KRW |
1,391.0000 KRW |
| 2025-06-04 |
1,396.2340 KRW |
891.3597 USDS |
1,397.0000 KRW |
1,396.0000 KRW |
1,397.0000 KRW |
1,396.0000 KRW |
| 2025-06-03 |
1,399.3024 KRW |
5,148.9098 USDS |
1,406.0000 KRW |
1,397.0000 KRW |
1,406.0000 KRW |
1,400.0000 KRW |
| 2025-06-02 |
1,400.9221 KRW |
751.3161 USDS |
1,406.0000 KRW |
1,397.0000 KRW |
1,406.0000 KRW |
1,402.0000 KRW |
| 2025-06-01 |
1,402.1581 KRW |
37.9925 USDS |
1,401.0000 KRW |
1,400.0000 KRW |
1,406.0000 KRW |
1,400.0000 KRW |
| 2025-05-31 |
1,407.3432 KRW |
665.4745 USDS |
1,407.0000 KRW |
1,407.0000 KRW |
1,415.0000 KRW |
1,407.0000 KRW |